497.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 539.00 | 540.00 | 532.00 | 539.00 | 20.1K |
| 09:05 | 538.00 | 538.00 | 500.00 | 500.00 | 34.3K |
| 09:10 | 526.00 | 531.00 | 520.00 | 521.00 | 54.4K |
| 09:15 | 527.00 | 533.00 | 526.00 | 529.00 | 3.1K |
| 09:20 | 529.00 | 529.00 | 525.00 | 529.00 | 14.1K |
| 09:25 | 529.00 | 533.00 | 527.00 | 532.00 | 4.1K |
| 09:30 | 529.00 | 532.00 | 528.00 | 529.00 | 3.7K |
| 09:35 | 529.00 | 532.00 | 527.00 | 528.00 | 1.2K |
| 09:40 | 530.00 | 531.00 | 529.00 | 531.00 | 3.5K |
| 09:45 | 530.00 | 531.00 | 528.00 | 531.00 | 4.7K |
| 09:50 | 529.00 | 531.00 | 528.00 | 528.00 | 3.0K |
| 09:55 | 528.00 | 531.00 | 527.00 | 530.00 | 2.5K |
| 10:00 | 530.00 | 531.00 | 527.00 | 531.00 | 12.6K |
| 10:10 | 531.00 | 531.00 | 531.00 | 531.00 | 7.0K |
| 10:15 | 529.00 | 530.00 | 529.00 | 530.00 | 0.7K |
| 10:20 | 529.00 | 531.00 | 527.00 | 527.00 | 2.0K |
| 10:25 | 530.00 | 530.00 | 528.00 | 528.00 | 0.1K |
| 10:30 | 529.00 | 531.00 | 529.00 | 531.00 | 1.0K |
| 10:35 | 531.00 | 531.00 | 529.00 | 529.00 | 0.3K |
| 10:40 | 529.00 | 529.00 | 528.00 | 529.00 | 4.7K |
| 10:45 | 529.00 | 529.00 | 529.00 | 529.00 | 3.5K |
| 10:50 | 527.00 | 527.00 | 526.00 | 526.00 | 10.3K |
| 10:55 | 526.00 | 530.00 | 526.00 | 530.00 | 1.0K |
| 11:00 | 526.00 | 529.00 | 526.00 | 529.00 | 0.0K |
| 11:05 | 527.00 | 530.00 | 527.00 | 530.00 | 0.3K |
| 11:10 | 531.00 | 531.00 | 531.00 | 531.00 | 10.1K |
| 11:15 | 531.00 | 532.00 | 531.00 | 532.00 | 7.0K |
| 11:20 | 528.00 | 532.00 | 528.00 | 532.00 | 3.0K |
| 11:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:30 | 532.00 | 532.00 | 529.00 | 532.00 | 0.0K |
| 11:45 | 532.00 | 532.00 | 530.00 | 530.00 | 0.0K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:55 | 530.00 | 531.00 | 529.00 | 531.00 | 0.6K |
| 12:00 | 531.00 | 531.00 | 529.00 | 529.00 | 0.1K |
| 12:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 12:10 | 530.00 | 531.00 | 529.00 | 529.00 | 0.0K |
| 12:15 | 527.00 | 527.00 | 527.00 | 527.00 | 4.0K |
| 12:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:25 | 532.00 | 538.00 | 528.00 | 528.00 | 24.3K |
| 12:30 | 533.00 | 535.00 | 526.00 | 535.00 | 15.0K |
| 12:35 | 530.00 | 534.00 | 529.00 | 529.00 | 11.7K |
| 12:40 | 530.00 | 538.00 | 530.00 | 538.00 | 12.0K |
| 12:45 | 535.00 | 538.00 | 529.00 | 532.00 | 16.5K |
| 12:50 | 535.00 | 539.00 | 533.00 | 539.00 | 24.1K |
| 12:55 | 538.00 | 539.00 | 533.00 | 537.00 | 7.7K |
| 13:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:05 | 535.00 | 536.00 | 535.00 | 536.00 | 0.0K |
| 13:10 | 533.00 | 536.00 | 533.00 | 536.00 | 0.0K |
| 13:15 | 536.00 | 536.00 | 532.00 | 535.00 | 3.3K |
| 13:20 | 531.00 | 534.00 | 531.00 | 534.00 | 5.1K |
| 13:25 | 531.00 | 534.00 | 530.00 | 530.00 | 0.3K |
| 13:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 13:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:50 | 531.00 | 533.00 | 530.00 | 533.00 | 0.2K |
| 13:55 | 533.00 | 533.00 | 530.00 | 530.00 | 0.0K |
| 14:00 | 533.00 | 533.00 | 530.00 | 530.00 | 0.3K |
| 14:05 | 530.00 | 534.00 | 530.00 | 534.00 | 0.0K |
| 14:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:15 | 532.00 | 546.00 | 531.00 | 543.00 | 75.1K |
| 14:20 | 544.00 | 544.00 | 529.00 | 532.00 | 51.5K |
| 14:25 | 533.00 | 538.00 | 532.00 | 537.00 | 6.8K |
| 14:30 | 537.00 | 537.00 | 533.00 | 535.00 | 1.5K |
| 14:35 | 532.00 | 536.00 | 532.00 | 535.00 | 0.7K |
| 14:40 | 533.00 | 536.00 | 532.00 | 532.00 | 5.0K |
| 14:45 | 533.00 | 540.00 | 533.00 | 539.00 | 14.4K |
| 14:50 | 538.00 | 539.00 | 537.00 | 537.00 | 2.0K |
| 14:55 | 532.00 | 536.00 | 530.00 | 535.00 | 17.0K |
| 15:00 | 530.00 | 536.00 | 530.00 | 531.00 | 5.4K |
| 15:05 | 535.00 | 535.00 | 530.00 | 530.00 | 1.5K |
| 15:10 | 536.00 | 536.00 | 531.00 | 535.00 | 0.1K |
| 15:15 | 531.00 | 535.00 | 530.00 | 535.00 | 3.8K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 10.9K |