493.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 534.00 | 526.00 | 526.00 | 12.0K |
| 09:05 | 527.00 | 532.00 | 526.00 | 532.00 | 1.1K |
| 09:10 | 527.00 | 532.00 | 525.00 | 530.00 | 8.0K |
| 09:15 | 531.00 | 531.00 | 526.00 | 531.00 | 30.1K |
| 09:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 09:25 | 531.00 | 531.00 | 529.00 | 531.00 | 0.1K |
| 09:30 | 529.00 | 529.00 | 527.00 | 527.00 | 0.7K |
| 09:35 | 531.00 | 531.00 | 530.00 | 531.00 | 0.3K |
| 09:40 | 530.00 | 530.00 | 527.00 | 527.00 | 0.8K |
| 09:45 | 528.00 | 530.00 | 528.00 | 530.00 | 10.4K |
| 09:50 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0K |
| 09:55 | 527.00 | 528.00 | 527.00 | 528.00 | 0.0K |
| 10:00 | 529.00 | 529.00 | 524.00 | 528.00 | 36.9K |
| 10:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:15 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0K |
| 10:20 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0K |
| 10:25 | 523.00 | 527.00 | 523.00 | 526.00 | 8.0K |
| 10:35 | 526.00 | 526.00 | 524.00 | 526.00 | 0.2K |
| 10:40 | 526.00 | 528.00 | 523.00 | 528.00 | 3.3K |
| 10:45 | 528.00 | 529.00 | 528.00 | 529.00 | 4.9K |
| 10:50 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 10:55 | 529.00 | 530.00 | 529.00 | 529.00 | 3.3K |
| 11:00 | 530.00 | 536.00 | 529.00 | 535.00 | 30.5K |
| 11:05 | 534.00 | 537.00 | 534.00 | 537.00 | 16.5K |
| 11:10 | 537.00 | 542.00 | 535.00 | 542.00 | 17.5K |
| 11:15 | 541.00 | 545.00 | 539.00 | 544.00 | 19.1K |
| 11:20 | 543.00 | 544.00 | 541.00 | 541.00 | 13.0K |
| 11:25 | 544.00 | 545.00 | 543.00 | 543.00 | 25.1K |
| 11:30 | 541.00 | 541.00 | 535.00 | 537.00 | 14.9K |
| 11:35 | 535.00 | 544.00 | 534.00 | 543.00 | 23.1K |
| 11:40 | 533.00 | 541.00 | 533.00 | 536.00 | 2.9K |
| 11:45 | 541.00 | 541.00 | 535.00 | 537.00 | 15.3K |
| 11:50 | 535.00 | 537.00 | 532.00 | 537.00 | 2.6K |
| 11:55 | 537.00 | 537.00 | 537.00 | 537.00 | 50.0K |
| 12:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 12:10 | 537.00 | 537.00 | 534.00 | 534.00 | 1.0K |
| 12:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:40 | 536.00 | 536.00 | 534.00 | 534.00 | 2.2K |
| 12:45 | 535.00 | 535.00 | 532.00 | 535.00 | 28.5K |
| 12:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 12:55 | 534.00 | 534.00 | 531.00 | 531.00 | 1.9K |
| 13:00 | 532.00 | 533.00 | 531.00 | 533.00 | 0.8K |
| 13:10 | 531.00 | 533.00 | 530.00 | 533.00 | 5.0K |
| 13:15 | 530.00 | 533.00 | 530.00 | 533.00 | 2.0K |
| 13:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:30 | 533.00 | 533.00 | 533.00 | 533.00 | 1.8K |
| 13:35 | 533.00 | 533.00 | 530.00 | 533.00 | 0.0K |
| 13:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:45 | 530.00 | 533.00 | 530.00 | 533.00 | 3.3K |
| 13:50 | 533.00 | 533.00 | 530.00 | 533.00 | 5.7K |
| 13:55 | 530.00 | 532.00 | 530.00 | 532.00 | 59.7K |
| 14:00 | 532.00 | 533.00 | 532.00 | 533.00 | 1.0K |
| 14:05 | 533.00 | 534.00 | 533.00 | 534.00 | 2.0K |
| 14:10 | 534.00 | 535.00 | 534.00 | 535.00 | 6.4K |
| 14:15 | 535.00 | 536.00 | 535.00 | 536.00 | 4.9K |
| 14:20 | 536.00 | 536.00 | 534.00 | 536.00 | 1.9K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 6.0K |
| 14:30 | 535.00 | 536.00 | 534.00 | 535.00 | 0.1K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:00 | 534.00 | 535.00 | 534.00 | 535.00 | 0.4K |
| 15:05 | 534.00 | 535.00 | 534.00 | 535.00 | 0.2K |
| 15:15 | 534.00 | 535.00 | 534.00 | 535.00 | 1.1K |
| 15:25 | 533.00 | 533.00 | 533.00 | 533.00 | 3.4K |