493.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 534.00 | 542.00 | 43.8K |
| 09:05 | 542.00 | 542.00 | 536.00 | 536.00 | 2.4K |
| 09:10 | 541.00 | 541.00 | 537.00 | 540.00 | 2.7K |
| 09:15 | 539.00 | 541.00 | 534.00 | 540.00 | 41.0K |
| 09:20 | 535.00 | 540.00 | 534.00 | 539.00 | 16.5K |
| 09:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 09:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 09:35 | 539.00 | 539.00 | 539.00 | 539.00 | 9.5K |
| 09:40 | 538.00 | 539.00 | 538.00 | 539.00 | 0.0K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 09:50 | 539.00 | 540.00 | 539.00 | 540.00 | 1.0K |
| 09:55 | 539.00 | 540.00 | 539.00 | 540.00 | 4.0K |
| 10:00 | 540.00 | 540.00 | 539.00 | 540.00 | 9.5K |
| 10:05 | 539.00 | 540.00 | 539.00 | 540.00 | 0.2K |
| 10:10 | 540.00 | 540.00 | 540.00 | 540.00 | 3.7K |
| 10:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:20 | 538.00 | 538.00 | 537.00 | 537.00 | 5.4K |
| 10:25 | 537.00 | 538.00 | 537.00 | 538.00 | 26.1K |
| 10:30 | 536.00 | 539.00 | 535.00 | 539.00 | 9.6K |
| 10:35 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 10:40 | 540.00 | 540.00 | 539.00 | 539.00 | 5.0K |
| 10:50 | 539.00 | 539.00 | 537.00 | 539.00 | 2.0K |
| 11:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:05 | 536.00 | 539.00 | 536.00 | 538.00 | 13.3K |
| 11:15 | 537.00 | 537.00 | 537.00 | 537.00 | 2.0K |
| 11:20 | 538.00 | 538.00 | 537.00 | 537.00 | 1.2K |
| 11:25 | 534.00 | 537.00 | 534.00 | 537.00 | 20.9K |
| 11:30 | 533.00 | 538.00 | 533.00 | 538.00 | 9.6K |
| 11:40 | 537.00 | 538.00 | 537.00 | 537.00 | 10.5K |
| 11:45 | 538.00 | 539.00 | 538.00 | 538.00 | 8.4K |
| 11:50 | 536.00 | 538.00 | 535.00 | 538.00 | 11.1K |
| 11:55 | 538.00 | 538.00 | 535.00 | 535.00 | 0.0K |
| 12:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:15 | 537.00 | 537.00 | 536.00 | 536.00 | 10.2K |
| 12:20 | 536.00 | 538.00 | 536.00 | 537.00 | 1.0K |
| 12:25 | 536.00 | 536.00 | 536.00 | 536.00 | 2.4K |
| 12:30 | 535.00 | 536.00 | 535.00 | 536.00 | 0.0K |
| 12:35 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 12:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:00 | 535.00 | 535.00 | 533.00 | 533.00 | 18.9K |
| 13:05 | 533.00 | 535.00 | 533.00 | 534.00 | 3.0K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:20 | 536.00 | 536.00 | 534.00 | 534.00 | 0.6K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:35 | 533.00 | 533.00 | 533.00 | 533.00 | 3.0K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:00 | 533.00 | 536.00 | 533.00 | 536.00 | 15.0K |
| 14:05 | 533.00 | 533.00 | 533.00 | 533.00 | 5.2K |
| 14:10 | 533.00 | 535.00 | 533.00 | 535.00 | 5.6K |
| 14:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:20 | 535.00 | 535.00 | 534.00 | 534.00 | 0.0K |
| 14:25 | 534.00 | 536.00 | 534.00 | 536.00 | 2.8K |
| 14:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:45 | 535.00 | 535.00 | 534.00 | 534.00 | 0.0K |
| 14:50 | 534.00 | 536.00 | 534.00 | 536.00 | 2.5K |
| 14:55 | 535.00 | 536.00 | 534.00 | 534.00 | 1.2K |
| 15:00 | 533.00 | 535.00 | 533.00 | 535.00 | 3.1K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:10 | 534.00 | 534.00 | 534.00 | 534.00 | 2.0K |
| 15:15 | 534.00 | 536.00 | 534.00 | 536.00 | 0.5K |
| 15:25 | 536.00 | 536.00 | 536.00 | 536.00 | 3.8K |