501.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 508.00 | 508.00 | 508.00 | 1.0K |
| 09:05 | 505.00 | 507.00 | 505.00 | 507.00 | 0.4K |
| 09:10 | 508.00 | 514.00 | 508.00 | 509.00 | 11.6K |
| 09:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:20 | 508.00 | 509.00 | 508.00 | 509.00 | 1.0K |
| 09:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 09:40 | 512.00 | 512.00 | 512.00 | 512.00 | 1.0K |
| 09:45 | 511.00 | 511.00 | 508.00 | 511.00 | 1.8K |
| 09:50 | 511.00 | 511.00 | 509.00 | 509.00 | 0.0K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:15 | 508.00 | 510.00 | 508.00 | 510.00 | 0.6K |
| 10:20 | 510.00 | 510.00 | 508.00 | 508.00 | 3.7K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 11:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:00 | 509.00 | 509.00 | 508.00 | 509.00 | 1.9K |
| 12:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:20 | 508.00 | 508.00 | 508.00 | 508.00 | 2.9K |
| 12:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.0K |
| 12:35 | 510.00 | 510.00 | 509.00 | 509.00 | 0.0K |
| 12:40 | 509.00 | 510.00 | 509.00 | 510.00 | 0.1K |
| 12:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 12:50 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 12:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:05 | 509.00 | 509.00 | 509.00 | 509.00 | 2.0K |
| 13:10 | 510.00 | 510.00 | 509.00 | 509.00 | 0.0K |
| 13:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:25 | 508.00 | 509.00 | 508.00 | 509.00 | 0.4K |
| 13:30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.0K |
| 13:40 | 509.00 | 509.00 | 508.00 | 508.00 | 0.6K |
| 13:45 | 508.00 | 517.00 | 508.00 | 513.00 | 30.7K |
| 13:50 | 519.00 | 520.00 | 514.00 | 518.00 | 32.0K |
| 13:55 | 514.00 | 515.00 | 511.00 | 511.00 | 2.5K |
| 14:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:10 | 510.00 | 513.00 | 510.00 | 513.00 | 2.9K |
| 14:15 | 510.00 | 513.00 | 510.00 | 513.00 | 2.9K |
| 14:20 | 508.00 | 512.00 | 508.00 | 512.00 | 3.3K |
| 14:25 | 508.00 | 512.00 | 508.00 | 512.00 | 3.6K |
| 14:30 | 508.00 | 511.00 | 508.00 | 511.00 | 3.6K |
| 14:35 | 507.00 | 511.00 | 507.00 | 511.00 | 2.9K |
| 14:40 | 512.00 | 512.00 | 512.00 | 512.00 | 2.9K |
| 14:45 | 511.00 | 511.00 | 511.00 | 511.00 | 2.9K |
| 14:50 | 511.00 | 511.00 | 510.00 | 510.00 | 2.9K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 2.9K |
| 15:05 | 516.00 | 519.00 | 510.00 | 510.00 | 42.2K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 515.00 | 516.00 | 515.00 | 516.00 | 3.0K |
| 15:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |