0.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
11:50 | 0.02 | 0.02 | 0.02 | 0.02 | 45.0K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:20 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
13:40 | 0.02 | 0.02 | 0.02 | 0.02 | 125.0K |
14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
16:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 500.2K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |