287.15
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 409.45 | 409.45 | 401.50 | 406.15 | 0.0M |
| 2024-12-30 | 413.55 | 413.55 | 405.45 | 405.90 | 0.0M |
| 2024-12-27 | 415.05 | 419.90 | 411.25 | 413.15 | 0.0M |
| 2024-12-26 | 405.35 | 418.95 | 405.35 | 418.40 | 0.0M |
| 2024-12-24 | 413.85 | 416.65 | 410.75 | 412.65 | 0.0M |
| 2024-12-23 | 481.90 | 481.90 | 407.00 | 411.25 | 0.0M |
| 2024-12-20 | 428.95 | 436.35 | 412.85 | 415.00 | 0.0M |
| 2024-12-19 | 413.65 | 429.75 | 408.40 | 421.70 | 0.0M |
| 2024-12-18 | 425.70 | 425.70 | 414.00 | 414.95 | 0.0M |
| 2024-12-17 | 424.00 | 427.20 | 420.05 | 427.00 | 0.0M |
| 2024-12-16 | 422.25 | 422.25 | 418.40 | 419.90 | 0.0M |
| 2024-12-13 | 417.80 | 421.85 | 413.60 | 417.85 | 0.0M |
| 2024-12-12 | 421.80 | 423.35 | 417.50 | 418.30 | 0.0M |
| 2024-12-11 | 422.00 | 432.00 | 415.00 | 417.50 | 0.0M |
| 2024-12-10 | 430.00 | 432.75 | 420.00 | 422.00 | 0.0M |
| 2024-12-09 | 438.10 | 438.10 | 426.35 | 430.95 | 0.0M |
| 2024-12-06 | 438.00 | 438.00 | 428.00 | 429.50 | 0.0M |
| 2024-12-05 | 438.95 | 445.00 | 425.80 | 430.90 | 0.0M |
| 2024-12-04 | 432.00 | 436.75 | 428.00 | 433.90 | 0.0M |
| 2024-12-03 | 423.95 | 428.80 | 423.95 | 427.75 | 0.0M |
| 2024-12-02 | 415.05 | 424.05 | 415.05 | 421.80 | 0.0M |
| 2024-11-29 | 418.35 | 431.00 | 417.05 | 421.00 | 0.0M |
| 2024-11-28 | 426.95 | 428.00 | 415.00 | 418.20 | 0.0M |
| 2024-11-27 | 418.00 | 422.50 | 416.65 | 418.20 | 0.0M |
| 2024-11-26 | 407.75 | 425.00 | 406.85 | 416.05 | 0.0M |
| 2024-11-25 | 407.95 | 409.35 | 404.15 | 407.50 | 0.0M |
| 2024-11-22 | 409.50 | 409.50 | 395.70 | 401.50 | 0.0M |
| 2024-11-21 | 414.95 | 414.95 | 395.20 | 395.55 | 0.0M |
| 2024-11-19 | 414.95 | 415.65 | 402.75 | 405.05 | 0.0M |
| 2024-11-18 | 410.50 | 410.50 | 400.00 | 404.85 | 0.0M |
| 2024-11-14 | 400.00 | 409.90 | 400.00 | 405.70 | 0.0M |
| 2024-11-13 | 415.00 | 416.40 | 402.30 | 403.05 | 0.0M |
| 2024-11-12 | 439.40 | 439.40 | 415.00 | 416.95 | 0.0M |
| 2024-11-11 | 428.00 | 430.15 | 426.00 | 428.25 | 0.0M |
| 2024-11-08 | 436.55 | 439.00 | 426.50 | 430.75 | 0.0M |
| 2024-11-07 | 448.60 | 448.60 | 427.95 | 429.00 | 0.0M |
| 2024-11-06 | 454.00 | 454.00 | 441.05 | 443.70 | 0.0M |
| 2024-11-05 | 453.80 | 453.80 | 433.50 | 441.30 | 0.0M |
| 2024-11-04 | 455.40 | 455.40 | 433.70 | 434.30 | 0.0M |
| 2024-11-01 | 454.00 | 454.00 | 445.00 | 445.70 | 0.0M |
| 2024-10-31 | 456.55 | 459.30 | 442.00 | 446.15 | 0.0M |
| 2024-10-30 | 447.70 | 457.70 | 447.70 | 455.80 | 0.0M |
| 2024-10-29 | 437.95 | 449.00 | 437.80 | 446.05 | 0.0M |
| 2024-10-28 | 398.00 | 442.00 | 398.00 | 438.05 | 0.0M |
| 2024-10-25 | 439.55 | 439.90 | 421.95 | 433.80 | 0.0M |
| 2024-10-24 | 449.00 | 449.00 | 427.90 | 438.25 | 0.0M |
| 2024-10-23 | 430.55 | 437.45 | 420.95 | 435.25 | 0.0M |
| 2024-10-22 | 446.70 | 446.70 | 422.90 | 430.75 | 0.0M |
| 2024-10-21 | 477.95 | 477.95 | 430.50 | 444.95 | 0.0M |
| 2024-10-18 | 463.00 | 473.00 | 456.00 | 461.80 | 0.0M |
| 2024-10-17 | 478.65 | 478.65 | 463.10 | 465.15 | 0.0M |
| 2024-10-16 | 474.95 | 475.05 | 468.00 | 470.55 | 0.0M |
| 2024-10-15 | 470.00 | 479.60 | 468.25 | 470.05 | 0.0M |
| 2024-10-14 | 475.85 | 477.45 | 466.45 | 468.85 | 0.0M |
| 2024-10-11 | 475.35 | 481.50 | 471.35 | 473.95 | 0.0M |
| 2024-10-10 | 473.70 | 478.55 | 471.00 | 475.35 | 0.0M |
| 2024-10-09 | 475.00 | 481.00 | 471.05 | 472.75 | 0.0M |
| 2024-10-08 | 457.00 | 478.35 | 457.00 | 474.40 | 0.0M |
| 2024-10-07 | 484.50 | 491.15 | 458.35 | 463.30 | 0.0M |
| 2024-10-04 | 492.50 | 500.00 | 482.65 | 484.90 | 0.0M |
| 2024-10-03 | 500.00 | 505.35 | 487.25 | 493.05 | 0.0M |
| 2024-10-01 | 499.35 | 513.45 | 499.35 | 505.55 | 0.0M |
| 2024-09-30 | 478.50 | 506.85 | 478.50 | 499.15 | 0.0M |
| 2024-09-27 | 482.00 | 513.65 | 482.00 | 496.75 | 0.0M |
| 2024-09-26 | 499.00 | 499.00 | 478.65 | 481.35 | 0.0M |
| 2024-09-25 | 470.90 | 498.00 | 470.90 | 494.80 | 0.0M |
| 2024-09-24 | 470.35 | 477.00 | 470.15 | 476.25 | 0.0M |
| 2024-09-23 | 491.85 | 491.85 | 468.25 | 469.90 | 0.0M |
| 2024-09-20 | 464.60 | 475.00 | 462.80 | 470.70 | 0.0M |
| 2024-09-19 | 476.15 | 478.55 | 451.00 | 455.75 | 0.0M |
| 2024-09-18 | 476.35 | 476.75 | 467.55 | 470.00 | 0.0M |
| 2024-09-17 | 471.00 | 480.55 | 471.00 | 476.35 | 0.0M |
| 2024-09-16 | 475.00 | 488.75 | 475.00 | 476.80 | 0.0M |
| 2024-09-13 | 474.25 | 477.60 | 468.00 | 469.85 | 0.0M |
| 2024-09-12 | 477.40 | 480.00 | 466.75 | 467.90 | 0.0M |
| 2024-09-11 | 480.95 | 486.70 | 467.00 | 471.50 | 0.0M |
| 2024-09-10 | 474.00 | 486.25 | 474.00 | 483.35 | 0.0M |
| 2024-09-09 | 474.00 | 474.00 | 456.35 | 466.05 | 0.0M |
| 2024-09-06 | 485.50 | 486.00 | 460.35 | 469.25 | 0.0M |
| 2024-09-05 | 486.10 | 492.25 | 482.75 | 485.55 | 0.0M |
| 2024-09-04 | 480.70 | 494.20 | 479.00 | 486.10 | 0.0M |
| 2024-09-03 | 497.00 | 499.95 | 479.05 | 481.20 | 0.0M |
| 2024-09-02 | 532.00 | 532.00 | 494.00 | 495.80 | 0.0M |
| 2024-08-30 | 588.90 | 588.90 | 517.65 | 520.55 | 0.0M |
| 2024-08-29 | 512.05 | 514.45 | 505.30 | 508.95 | 0.0M |
| 2024-08-28 | 515.00 | 521.00 | 509.30 | 510.70 | 0.0M |
| 2024-08-27 | 505.50 | 510.00 | 502.75 | 506.95 | 0.0M |
| 2024-08-26 | 510.80 | 518.00 | 505.00 | 508.15 | 0.0M |
| 2024-08-23 | 527.00 | 533.30 | 515.05 | 520.75 | 0.0M |
| 2024-08-22 | 522.10 | 544.55 | 520.90 | 522.15 | 0.0M |
| 2024-08-21 | 547.00 | 547.00 | 526.00 | 529.30 | 0.0M |
| 2024-08-20 | 535.25 | 542.00 | 525.80 | 538.90 | 0.0M |
| 2024-08-19 | 507.60 | 534.55 | 507.60 | 531.70 | 0.0M |
| 2024-08-16 | 498.00 | 512.00 | 496.70 | 508.70 | 0.0M |
| 2024-08-14 | 513.00 | 513.00 | 490.60 | 502.55 | 0.0M |
| 2024-08-13 | 514.00 | 525.25 | 505.05 | 510.80 | 0.0M |
| 2024-08-12 | 491.50 | 517.55 | 491.50 | 508.65 | 0.0M |
| 2024-08-09 | 514.15 | 514.15 | 499.05 | 501.50 | 0.0M |
| 2024-08-08 | 520.00 | 523.60 | 506.65 | 509.15 | 0.0M |
| 2024-08-07 | 505.50 | 522.15 | 498.45 | 521.05 | 0.0M |
| 2024-08-06 | 525.20 | 531.15 | 492.00 | 496.40 | 0.0M |
| 2024-08-05 | 525.00 | 528.75 | 506.65 | 521.25 | 0.0M |
| 2024-08-02 | 530.00 | 543.15 | 530.00 | 533.85 | 0.0M |
| 2024-08-01 | 555.00 | 555.00 | 534.00 | 542.85 | 0.0M |
| 2024-07-31 | 568.35 | 573.00 | 552.00 | 554.60 | 0.0M |
| 2024-07-30 | 550.00 | 570.00 | 547.80 | 563.45 | 0.0M |
| 2024-07-29 | 531.00 | 551.55 | 530.00 | 547.80 | 0.0M |
| 2024-07-26 | 547.20 | 547.20 | 517.20 | 522.50 | 0.0M |
| 2024-07-25 | 516.00 | 541.90 | 515.95 | 531.25 | 0.0M |
| 2024-07-24 | 501.30 | 530.10 | 501.15 | 516.40 | 0.0M |
| 2024-07-23 | 509.45 | 517.35 | 477.50 | 501.30 | 0.0M |
| 2024-07-22 | 495.60 | 519.40 | 495.60 | 508.25 | 0.0M |
| 2024-07-19 | 555.10 | 558.40 | 504.90 | 514.10 | 0.1M |
| 2024-07-18 | 579.80 | 579.80 | 547.90 | 553.10 | 0.0M |
| 2024-07-16 | 566.00 | 585.50 | 561.95 | 569.60 | 0.0M |
| 2024-07-15 | 591.80 | 596.60 | 562.35 | 565.20 | 0.0M |
| 2024-07-12 | 578.95 | 598.15 | 566.15 | 587.00 | 0.0M |
| 2024-07-11 | 520.10 | 579.95 | 518.80 | 566.65 | 0.1M |
| 2024-07-10 | 537.45 | 537.45 | 506.45 | 517.30 | 0.0M |
| 2024-07-09 | 534.85 | 548.95 | 519.00 | 526.90 | 0.0M |
| 2024-07-08 | 536.85 | 540.00 | 524.40 | 530.00 | 0.0M |
| 2024-07-05 | 530.60 | 534.70 | 518.00 | 523.25 | 0.0M |
| 2024-07-04 | 531.05 | 541.05 | 524.30 | 531.00 | 0.1M |
| 2024-07-03 | 493.80 | 528.95 | 487.50 | 519.70 | 0.0M |
| 2024-07-02 | 480.00 | 489.20 | 472.30 | 483.75 | 0.0M |
| 2024-07-01 | 484.95 | 485.45 | 476.20 | 478.80 | 0.0M |
| 2024-06-28 | 463.00 | 488.05 | 463.00 | 479.20 | 0.0M |
| 2024-06-27 | 485.40 | 491.70 | 458.15 | 463.30 | 0.0M |
| 2024-06-26 | 500.00 | 500.00 | 479.00 | 482.35 | 0.0M |
| 2024-06-25 | 485.00 | 503.95 | 484.50 | 494.35 | 0.0M |
| 2024-06-24 | 494.80 | 498.00 | 481.65 | 484.50 | 0.0M |
| 2024-06-21 | 500.00 | 509.80 | 487.05 | 491.70 | 0.0M |
| 2024-06-20 | 495.00 | 506.45 | 490.50 | 493.70 | 0.0M |
| 2024-06-19 | 494.15 | 503.45 | 471.00 | 492.70 | 0.0M |
| 2024-06-18 | 499.05 | 505.00 | 480.00 | 484.45 | 0.0M |
| 2024-06-14 | 498.40 | 518.05 | 492.15 | 495.10 | 0.0M |
| 2024-06-13 | 460.60 | 502.20 | 460.60 | 489.05 | 0.0M |
| 2024-06-12 | 472.85 | 474.30 | 462.40 | 464.85 | 0.0M |
| 2024-06-11 | 457.45 | 468.35 | 442.40 | 465.85 | 0.0M |
| 2024-06-10 | 445.00 | 454.00 | 442.30 | 446.65 | 0.0M |
| 2024-06-07 | 444.45 | 450.00 | 430.50 | 438.65 | 0.0M |
| 2024-06-06 | 420.80 | 427.30 | 417.10 | 418.00 | 0.0M |
| 2024-06-05 | 404.40 | 421.75 | 404.40 | 417.60 | 0.0M |
| 2024-06-04 | 434.25 | 434.25 | 383.50 | 404.40 | 0.0M |
| 2024-06-03 | 405.35 | 431.60 | 405.35 | 424.90 | 0.0M |
| 2024-05-31 | 421.00 | 423.95 | 414.50 | 418.25 | 0.0M |
| 2024-05-30 | 429.35 | 430.45 | 418.45 | 423.35 | 0.0M |
| 2024-05-29 | 440.15 | 440.15 | 421.95 | 426.95 | 0.0M |
| 2024-05-28 | 436.55 | 436.55 | 423.85 | 430.50 | 0.0M |
| 2024-05-27 | 438.05 | 438.05 | 422.00 | 425.25 | 0.0M |
| 2024-05-24 | 430.05 | 439.85 | 429.00 | 429.45 | 0.0M |
| 2024-05-23 | 437.20 | 437.20 | 432.70 | 436.05 | 0.0M |
| 2024-05-22 | 445.95 | 445.95 | 436.65 | 438.30 | 0.0M |
| 2024-05-21 | 460.70 | 460.70 | 445.40 | 447.80 | 0.0M |
| 2024-05-18 | 461.95 | 458.45 | 449.25 | 450.00 | 0.0M |
| 2024-05-17 | 428.00 | 452.75 | 419.05 | 449.45 | 0.0M |
| 2024-05-16 | 431.00 | 431.55 | 422.70 | 427.20 | 0.0M |
| 2024-05-15 | 427.30 | 430.00 | 424.00 | 429.00 | 0.0M |
| 2024-05-14 | 405.20 | 427.30 | 405.20 | 423.80 | 0.0M |
| 2024-05-13 | 421.05 | 421.05 | 403.05 | 412.40 | 0.0M |
| 2024-05-10 | 415.00 | 419.05 | 406.75 | 412.75 | 0.0M |
| 2024-05-09 | 434.50 | 434.50 | 412.55 | 417.20 | 0.0M |
| 2024-05-08 | 424.65 | 428.55 | 422.65 | 425.95 | 0.0M |
| 2024-05-07 | 432.35 | 433.00 | 418.00 | 422.55 | 0.0M |
| 2024-05-06 | 448.90 | 448.90 | 428.60 | 431.85 | 0.0M |
| 2024-05-03 | 449.55 | 449.55 | 437.70 | 440.85 | 0.0M |
| 2024-05-02 | 446.95 | 455.00 | 437.95 | 448.90 | 0.0M |
| 2024-04-30 | 450.00 | 454.55 | 441.30 | 442.80 | 0.0M |
| 2024-04-29 | 449.85 | 456.90 | 439.90 | 449.65 | 0.0M |
| 2024-04-26 | 438.95 | 487.05 | 425.95 | 444.05 | 0.0M |
| 2024-04-25 | 450.65 | 450.65 | 429.95 | 433.70 | 0.0M |
| 2024-04-24 | 450.00 | 450.05 | 430.85 | 431.20 | 0.0M |
| 2024-04-23 | 447.35 | 447.35 | 435.55 | 438.70 | 0.0M |
| 2024-04-22 | 421.55 | 447.00 | 421.55 | 438.55 | 0.0M |
| 2024-04-19 | 404.20 | 421.60 | 404.20 | 421.10 | 0.0M |
| 2024-04-18 | 417.95 | 419.05 | 413.05 | 416.65 | 0.0M |
| 2024-04-16 | 412.35 | 417.50 | 410.00 | 411.05 | 0.0M |
| 2024-04-15 | 417.10 | 422.05 | 401.00 | 415.20 | 0.0M |
| 2024-04-12 | 421.10 | 422.80 | 415.45 | 417.10 | 0.0M |
| 2024-04-10 | 426.00 | 429.90 | 418.20 | 421.10 | 0.0M |
| 2024-04-09 | 420.05 | 424.00 | 414.10 | 420.05 | 0.0M |
| 2024-04-08 | 420.40 | 420.90 | 415.00 | 417.45 | 0.0M |
| 2024-04-05 | 426.00 | 426.20 | 419.55 | 421.30 | 0.0M |
| 2024-04-04 | 429.45 | 437.45 | 422.45 | 426.90 | 0.0M |
| 2024-04-03 | 415.05 | 426.25 | 415.05 | 425.05 | 0.0M |
| 2024-04-02 | 404.40 | 422.00 | 404.40 | 421.00 | 0.0M |
| 2024-04-01 | 409.75 | 418.90 | 408.60 | 412.60 | 0.0M |
| 2024-03-28 | 410.35 | 412.50 | 399.50 | 401.75 | 0.0M |
| 2024-03-27 | 411.30 | 411.30 | 403.60 | 408.65 | 0.0M |
| 2024-03-26 | 418.85 | 418.85 | 410.05 | 411.30 | 0.0M |
| 2024-03-22 | 415.05 | 416.35 | 408.85 | 413.40 | 0.0M |
| 2024-03-21 | 421.10 | 428.20 | 406.50 | 409.65 | 0.0M |
| 2024-03-20 | 393.90 | 405.20 | 390.00 | 402.95 | 0.0M |
| 2024-03-19 | 400.95 | 401.00 | 392.75 | 395.95 | 0.0M |
| 2024-03-18 | 397.35 | 402.95 | 393.95 | 399.70 | 0.0M |
| 2024-03-15 | 395.50 | 395.50 | 385.25 | 390.70 | 0.0M |
| 2024-03-14 | 344.05 | 396.30 | 344.05 | 392.05 | 0.0M |
| 2024-03-13 | 391.95 | 391.95 | 369.25 | 372.70 | 0.0M |
| 2024-03-12 | 400.50 | 401.15 | 384.00 | 385.40 | 0.0M |
| 2024-03-11 | 406.05 | 407.20 | 400.00 | 400.05 | 0.0M |
| 2024-03-07 | 411.95 | 413.95 | 405.00 | 406.05 | 0.0M |
| 2024-03-06 | 406.85 | 411.00 | 401.05 | 409.75 | 0.0M |
| 2024-03-05 | 417.05 | 419.00 | 406.75 | 407.25 | 0.0M |
| 2024-03-04 | 429.00 | 429.45 | 417.10 | 418.10 | 0.0M |
| 2024-03-02 | 422.50 | 422.50 | 419.35 | 422.50 | 0.0M |
| 2024-03-01 | 418.35 | 422.00 | 412.75 | 413.10 | 0.0M |
| 2024-02-29 | 418.50 | 421.35 | 411.55 | 412.60 | 0.0M |
| 2024-02-28 | 430.50 | 434.00 | 414.70 | 416.25 | 0.0M |
| 2024-02-27 | 432.65 | 441.90 | 419.85 | 426.00 | 0.0M |
| 2024-02-26 | 445.65 | 449.85 | 435.50 | 437.35 | 0.0M |
| 2024-02-23 | 449.60 | 457.40 | 444.60 | 446.40 | 0.0M |
| 2024-02-22 | 461.95 | 461.95 | 448.90 | 449.90 | 0.0M |
| 2024-02-21 | 458.70 | 467.35 | 450.15 | 457.15 | 0.0M |
| 2024-02-20 | 444.10 | 473.70 | 444.10 | 456.30 | 0.0M |
| 2024-02-19 | 456.15 | 457.05 | 439.60 | 444.10 | 0.0M |
| 2024-02-16 | 458.40 | 458.40 | 445.55 | 447.00 | 0.0M |
| 2024-02-15 | 479.50 | 479.50 | 449.90 | 453.70 | 0.0M |
| 2024-02-14 | 443.60 | 461.75 | 440.50 | 450.40 | 0.0M |
| 2024-02-13 | 435.05 | 445.40 | 426.50 | 443.50 | 0.0M |
| 2024-02-12 | 467.45 | 477.90 | 428.20 | 429.85 | 0.0M |
| 2024-02-09 | 470.95 | 470.95 | 447.55 | 466.45 | 0.0M |
| 2024-02-08 | 483.95 | 484.40 | 462.50 | 470.25 | 0.0M |
| 2024-02-07 | 457.40 | 486.40 | 452.00 | 469.80 | 0.0M |
| 2024-02-06 | 457.00 | 463.15 | 444.80 | 449.40 | 0.0M |
| 2024-02-05 | 440.90 | 467.00 | 440.90 | 452.00 | 0.0M |
| 2024-02-02 | 442.15 | 454.20 | 435.10 | 440.85 | 0.0M |
| 2024-02-01 | 427.10 | 439.15 | 426.45 | 434.70 | 0.0M |
| 2024-01-31 | 415.10 | 423.60 | 415.00 | 421.35 | 0.0M |
| 2024-01-30 | 430.35 | 430.35 | 416.00 | 416.75 | 0.0M |
| 2024-01-29 | 412.70 | 428.20 | 412.70 | 418.70 | 0.0M |
| 2024-01-25 | 421.00 | 437.00 | 414.00 | 419.05 | 0.0M |
| 2024-01-24 | 407.50 | 421.40 | 407.50 | 420.85 | 0.0M |
| 2024-01-23 | 431.00 | 435.20 | 412.55 | 414.10 | 0.0M |
| 2024-01-20 | 434.80 | 442.80 | 422.00 | 428.25 | 0.0M |
| 2024-01-19 | 411.10 | 439.90 | 407.10 | 422.20 | 0.0M |
| 2024-01-18 | 407.50 | 410.85 | 402.50 | 408.55 | 0.0M |
| 2024-01-17 | 417.00 | 417.00 | 405.10 | 407.20 | 0.0M |
| 2024-01-16 | 420.80 | 420.95 | 411.70 | 415.70 | 0.0M |
| 2024-01-15 | 413.20 | 419.65 | 412.00 | 419.50 | 0.0M |
| 2024-01-12 | 425.00 | 425.00 | 411.70 | 413.25 | 0.0M |
| 2024-01-11 | 416.00 | 422.85 | 412.35 | 419.70 | 0.0M |
| 2024-01-10 | 421.70 | 421.70 | 408.80 | 411.65 | 0.0M |
| 2024-01-09 | 423.30 | 423.45 | 416.85 | 419.10 | 0.0M |
| 2024-01-08 | 476.05 | 476.05 | 416.75 | 419.55 | 0.0M |
| 2024-01-05 | 403.00 | 422.00 | 403.00 | 417.80 | 0.0M |
| 2024-01-04 | 409.55 | 409.70 | 406.00 | 407.05 | 0.0M |
| 2024-01-03 | 407.95 | 407.95 | 405.00 | 406.05 | 0.0M |
| 2024-01-02 | 409.70 | 410.60 | 403.00 | 408.60 | 0.0M |
| 2024-01-01 | 428.90 | 428.90 | 408.25 | 408.75 | 0.0M |