1,899.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,394.00 | 2,400.00 | 2,331.00 | 2,357.00 | 0.2M |
| 2023-12-28 | 2,350.00 | 2,386.00 | 2,320.00 | 2,383.00 | 0.2M |
| 2023-12-27 | 2,207.00 | 2,342.00 | 2,196.00 | 2,342.00 | 0.3M |
| 2023-12-26 | 2,225.00 | 2,292.00 | 2,208.00 | 2,222.00 | 0.2M |
| 2023-12-25 | 2,178.00 | 2,258.00 | 2,167.00 | 2,237.00 | 0.2M |
| 2023-12-22 | 2,198.00 | 2,211.00 | 2,142.00 | 2,155.00 | 0.1M |
| 2023-12-21 | 2,148.00 | 2,212.00 | 2,140.00 | 2,198.00 | 0.2M |
| 2023-12-20 | 2,225.00 | 2,225.00 | 2,167.00 | 2,198.00 | 0.2M |
| 2023-12-19 | 2,120.00 | 2,212.00 | 2,120.00 | 2,212.00 | 0.2M |
| 2023-12-18 | 2,072.00 | 2,130.00 | 2,072.00 | 2,117.00 | 0.2M |
| 2023-12-15 | 1,940.00 | 2,108.00 | 1,940.00 | 2,104.00 | 0.4M |
| 2023-12-14 | 1,929.00 | 1,967.00 | 1,905.00 | 1,948.00 | 0.2M |
| 2023-12-13 | 1,926.00 | 1,959.00 | 1,856.00 | 1,872.00 | 0.1M |
| 2023-12-12 | 1,947.00 | 1,955.00 | 1,858.00 | 1,897.00 | 0.3M |
| 2023-12-11 | 1,962.00 | 2,032.00 | 1,933.00 | 1,946.00 | 0.3M |
| 2023-12-08 | 1,915.00 | 1,970.00 | 1,886.00 | 1,956.00 | 0.2M |
| 2023-12-07 | 1,961.00 | 1,981.00 | 1,930.00 | 1,955.00 | 0.2M |
| 2023-12-06 | 1,990.00 | 2,015.00 | 1,965.00 | 1,995.00 | 0.3M |
| 2023-12-05 | 2,070.00 | 2,070.00 | 1,970.00 | 1,983.00 | 0.4M |
| 2023-12-04 | 2,088.00 | 2,146.00 | 2,078.00 | 2,120.00 | 0.2M |
| 2023-12-01 | 2,095.00 | 2,117.00 | 2,064.00 | 2,082.00 | 0.2M |
| 2023-11-30 | 2,200.00 | 2,200.00 | 2,111.00 | 2,137.00 | 0.3M |
| 2023-11-29 | 2,246.00 | 2,314.00 | 2,187.00 | 2,221.00 | 0.3M |
| 2023-11-28 | 2,275.00 | 2,345.00 | 2,236.00 | 2,279.00 | 0.5M |
| 2023-11-27 | 2,213.00 | 2,293.00 | 2,187.00 | 2,202.00 | 0.3M |
| 2023-11-24 | 2,136.00 | 2,205.00 | 2,123.00 | 2,202.00 | 0.2M |
| 2023-11-22 | 2,150.00 | 2,151.00 | 2,101.00 | 2,121.00 | 0.2M |
| 2023-11-21 | 2,178.00 | 2,191.00 | 2,107.00 | 2,182.00 | 0.2M |
| 2023-11-20 | 2,035.00 | 2,165.00 | 2,026.00 | 2,152.00 | 0.4M |
| 2023-11-17 | 2,030.00 | 2,060.00 | 1,952.00 | 2,013.00 | 0.4M |
| 2023-11-16 | 2,133.00 | 2,222.00 | 2,042.00 | 2,054.00 | 0.5M |
| 2023-11-15 | 2,200.00 | 2,240.00 | 2,110.00 | 2,138.00 | 0.6M |
| 2023-11-14 | 2,250.00 | 2,330.00 | 2,015.00 | 2,120.00 | 1.5M |
| 2023-11-13 | 2,067.00 | 2,130.00 | 2,037.00 | 2,061.00 | 0.5M |
| 2023-11-10 | 2,010.00 | 2,037.00 | 1,974.00 | 2,037.00 | 0.3M |
| 2023-11-09 | 2,060.00 | 2,073.00 | 1,993.00 | 2,060.00 | 0.2M |
| 2023-11-08 | 2,144.00 | 2,188.00 | 2,011.00 | 2,015.00 | 0.3M |
| 2023-11-07 | 2,058.00 | 2,136.00 | 2,058.00 | 2,099.00 | 0.4M |
| 2023-11-06 | 2,083.00 | 2,113.00 | 2,046.00 | 2,077.00 | 0.5M |
| 2023-11-02 | 1,817.00 | 1,913.00 | 1,801.00 | 1,913.00 | 0.3M |
| 2023-11-01 | 1,830.00 | 1,830.00 | 1,723.00 | 1,777.00 | 0.2M |
| 2023-10-31 | 1,750.00 | 1,790.00 | 1,716.00 | 1,785.00 | 0.1M |
| 2023-10-30 | 1,760.00 | 1,795.00 | 1,745.00 | 1,769.00 | 0.1M |
| 2023-10-27 | 1,746.00 | 1,791.00 | 1,719.00 | 1,784.00 | 0.1M |
| 2023-10-26 | 1,768.00 | 1,780.00 | 1,725.00 | 1,737.00 | 0.2M |
| 2023-10-25 | 1,838.00 | 1,886.00 | 1,813.00 | 1,837.00 | 0.2M |
| 2023-10-24 | 1,788.00 | 1,829.00 | 1,670.00 | 1,819.00 | 0.4M |
| 2023-10-23 | 1,780.00 | 1,811.00 | 1,739.00 | 1,771.00 | 0.3M |
| 2023-10-20 | 1,860.00 | 1,877.00 | 1,796.00 | 1,820.00 | 0.3M |
| 2023-10-19 | 1,983.00 | 1,985.00 | 1,887.00 | 1,899.00 | 0.4M |
| 2023-10-18 | 1,962.00 | 2,046.00 | 1,934.00 | 2,042.00 | 0.2M |
| 2023-10-17 | 1,973.00 | 1,980.00 | 1,925.00 | 1,941.00 | 0.1M |
| 2023-10-16 | 1,947.00 | 1,973.00 | 1,896.00 | 1,906.00 | 0.2M |
| 2023-10-13 | 2,025.00 | 2,087.00 | 1,960.00 | 1,987.00 | 0.3M |
| 2023-10-12 | 2,090.00 | 2,127.00 | 1,988.00 | 2,019.00 | 0.4M |
| 2023-10-11 | 2,018.00 | 2,060.00 | 2,006.00 | 2,019.00 | 0.3M |
| 2023-10-10 | 1,984.00 | 2,023.00 | 1,940.00 | 1,978.00 | 0.2M |
| 2023-10-06 | 1,953.00 | 1,971.00 | 1,873.00 | 1,904.00 | 0.4M |
| 2023-10-05 | 2,054.00 | 2,079.00 | 1,954.00 | 1,970.00 | 0.4M |
| 2023-10-04 | 2,060.00 | 2,080.00 | 1,984.00 | 2,005.00 | 0.4M |
| 2023-10-03 | 2,162.00 | 2,184.00 | 2,100.00 | 2,120.00 | 0.2M |
| 2023-10-02 | 2,237.00 | 2,265.00 | 2,181.00 | 2,181.00 | 0.1M |
| 2023-09-29 | 2,242.00 | 2,259.00 | 2,182.00 | 2,187.00 | 0.1M |
| 2023-09-28 | 2,250.00 | 2,294.00 | 2,192.00 | 2,221.00 | 0.1M |
| 2023-09-27 | 2,225.00 | 2,302.00 | 2,199.00 | 2,255.00 | 0.4M |
| 2023-09-26 | 2,321.00 | 2,335.00 | 2,273.00 | 2,275.00 | 0.1M |
| 2023-09-25 | 2,365.00 | 2,425.00 | 2,300.00 | 2,335.00 | 0.2M |
| 2023-09-22 | 2,323.00 | 2,435.00 | 2,323.00 | 2,363.00 | 0.3M |
| 2023-09-21 | 2,265.00 | 2,311.00 | 2,231.00 | 2,290.00 | 0.3M |
| 2023-09-20 | 2,561.00 | 2,630.00 | 2,230.00 | 2,241.00 | 0.9M |
| 2023-09-19 | 2,660.00 | 2,734.00 | 2,636.00 | 2,652.00 | 0.1M |
| 2023-09-15 | 2,690.00 | 2,690.00 | 2,556.00 | 2,656.00 | 0.2M |
| 2023-09-14 | 2,680.00 | 2,733.00 | 2,633.00 | 2,649.00 | 0.1M |
| 2023-09-13 | 2,640.00 | 2,671.00 | 2,615.00 | 2,630.00 | 0.1M |
| 2023-09-12 | 2,759.00 | 2,771.00 | 2,651.00 | 2,651.00 | 0.1M |
| 2023-09-11 | 2,696.00 | 2,819.00 | 2,675.00 | 2,724.00 | 0.2M |
| 2023-09-08 | 2,800.00 | 2,804.00 | 2,694.00 | 2,705.00 | 0.2M |
| 2023-09-07 | 2,816.00 | 2,822.00 | 2,718.00 | 2,815.00 | 0.3M |
| 2023-09-06 | 2,718.00 | 2,900.00 | 2,718.00 | 2,850.00 | 0.4M |
| 2023-09-05 | 2,615.00 | 2,704.00 | 2,595.00 | 2,704.00 | 0.4M |
| 2023-09-04 | 2,874.00 | 2,885.00 | 2,615.00 | 2,615.00 | 0.5M |
| 2023-09-01 | 2,851.00 | 2,860.00 | 2,660.00 | 2,841.00 | 0.4M |
| 2023-08-31 | 2,837.00 | 2,930.00 | 2,804.00 | 2,858.00 | 0.3M |
| 2023-08-30 | 2,728.00 | 2,816.00 | 2,728.00 | 2,790.00 | 0.2M |
| 2023-08-29 | 2,681.00 | 2,751.00 | 2,674.00 | 2,710.00 | 0.1M |
| 2023-08-28 | 2,761.00 | 2,790.00 | 2,691.00 | 2,695.00 | 0.2M |
| 2023-08-25 | 2,720.00 | 2,820.00 | 2,688.00 | 2,711.00 | 0.3M |
| 2023-08-24 | 2,694.00 | 2,830.00 | 2,694.00 | 2,767.00 | 0.5M |
| 2023-08-23 | 2,510.00 | 2,707.00 | 2,489.00 | 2,702.00 | 0.4M |
| 2023-08-22 | 2,520.00 | 2,602.00 | 2,487.00 | 2,505.00 | 0.4M |
| 2023-08-21 | 2,341.00 | 2,540.00 | 2,338.00 | 2,500.00 | 0.5M |
| 2023-08-18 | 2,240.00 | 2,341.00 | 2,213.00 | 2,327.00 | 0.3M |
| 2023-08-17 | 2,200.00 | 2,267.00 | 2,160.00 | 2,258.00 | 0.3M |
| 2023-08-16 | 2,270.00 | 2,375.00 | 2,213.00 | 2,255.00 | 0.4M |
| 2023-08-15 | 2,217.00 | 2,386.00 | 2,191.00 | 2,279.00 | 0.7M |
| 2023-08-14 | 2,065.00 | 2,096.00 | 2,023.00 | 2,048.00 | 0.2M |
| 2023-08-10 | 2,086.00 | 2,086.00 | 2,042.00 | 2,071.00 | 0.1M |
| 2023-08-09 | 2,105.00 | 2,115.00 | 2,073.00 | 2,095.00 | 0.1M |
| 2023-08-08 | 2,168.00 | 2,192.00 | 2,117.00 | 2,117.00 | 0.1M |
| 2023-08-07 | 2,148.00 | 2,186.00 | 2,135.00 | 2,181.00 | 0.1M |
| 2023-08-04 | 2,218.00 | 2,248.00 | 2,180.00 | 2,192.00 | 0.1M |
| 2023-08-03 | 2,238.00 | 2,284.00 | 2,213.00 | 2,249.00 | 0.1M |
| 2023-08-02 | 2,299.00 | 2,338.00 | 2,268.00 | 2,288.00 | 0.2M |
| 2023-08-01 | 2,300.00 | 2,328.00 | 2,270.00 | 2,327.00 | 0.1M |
| 2023-07-31 | 2,234.00 | 2,288.00 | 2,217.00 | 2,280.00 | 0.1M |
| 2023-07-28 | 2,130.00 | 2,206.00 | 2,123.00 | 2,200.00 | 0.1M |
| 2023-07-27 | 2,097.00 | 2,185.00 | 2,090.00 | 2,180.00 | 0.1M |
| 2023-07-26 | 2,084.00 | 2,118.00 | 2,061.00 | 2,110.00 | 0.1M |
| 2023-07-25 | 2,150.00 | 2,150.00 | 2,081.00 | 2,084.00 | 0.1M |
| 2023-07-24 | 2,130.00 | 2,179.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2023-07-21 | 2,191.00 | 2,191.00 | 2,102.00 | 2,130.00 | 0.4M |
| 2023-07-20 | 2,243.00 | 2,288.00 | 2,206.00 | 2,253.00 | 0.2M |
| 2023-07-19 | 2,303.00 | 2,306.00 | 2,207.00 | 2,233.00 | 0.3M |
| 2023-07-18 | 2,355.00 | 2,355.00 | 2,262.00 | 2,308.00 | 0.2M |
| 2023-07-14 | 2,488.00 | 2,508.00 | 2,320.00 | 2,332.00 | 0.3M |
| 2023-07-13 | 2,380.00 | 2,455.00 | 2,336.00 | 2,443.00 | 0.2M |
| 2023-07-12 | 2,520.00 | 2,520.00 | 2,351.00 | 2,359.00 | 0.5M |
| 2023-07-11 | 2,385.00 | 2,566.00 | 2,385.00 | 2,557.00 | 0.5M |
| 2023-07-10 | 2,356.00 | 2,412.00 | 2,330.00 | 2,387.00 | 0.2M |
| 2023-07-07 | 2,258.00 | 2,399.00 | 2,231.00 | 2,371.00 | 0.2M |
| 2023-07-06 | 2,254.00 | 2,341.00 | 2,238.00 | 2,281.00 | 0.2M |
| 2023-07-05 | 2,434.00 | 2,439.00 | 2,288.00 | 2,303.00 | 0.3M |
| 2023-07-04 | 2,330.00 | 2,434.00 | 2,324.00 | 2,434.00 | 0.2M |
| 2023-07-03 | 2,444.00 | 2,444.00 | 2,312.00 | 2,375.00 | 0.7M |
| 2023-06-30 | 2,250.00 | 2,344.00 | 2,190.00 | 2,344.00 | 0.2M |
| 2023-06-29 | 2,227.00 | 2,285.00 | 2,177.00 | 2,257.00 | 0.2M |
| 2023-06-28 | 2,270.00 | 2,333.00 | 2,157.00 | 2,200.00 | 0.4M |
| 2023-06-27 | 2,210.00 | 2,290.00 | 2,170.00 | 2,221.00 | 0.4M |
| 2023-06-26 | 2,251.00 | 2,352.00 | 2,210.00 | 2,257.00 | 0.4M |
| 2023-06-23 | 2,450.00 | 2,525.00 | 2,300.00 | 2,336.00 | 0.6M |
| 2023-06-22 | 2,455.00 | 2,555.00 | 2,369.00 | 2,425.00 | 0.9M |
| 2023-06-21 | 2,250.00 | 2,454.00 | 2,234.00 | 2,405.00 | 0.7M |
| 2023-06-20 | 2,299.00 | 2,409.00 | 2,256.00 | 2,280.00 | 1.5M |
| 2023-06-19 | 2,169.00 | 2,339.00 | 2,102.00 | 2,339.00 | 2.0M |
| 2023-06-16 | 1,780.00 | 1,953.00 | 1,780.00 | 1,939.00 | 0.5M |
| 2023-06-15 | 1,783.00 | 1,819.00 | 1,766.00 | 1,769.00 | 0.2M |
| 2023-06-14 | 1,825.00 | 1,850.00 | 1,757.00 | 1,785.00 | 0.4M |
| 2023-06-13 | 1,870.00 | 1,929.00 | 1,803.00 | 1,824.00 | 1.5M |
| 2023-06-12 | 1,766.00 | 1,848.00 | 1,760.00 | 1,838.00 | 0.4M |
| 2023-06-09 | 1,722.00 | 1,764.00 | 1,697.00 | 1,760.00 | 0.3M |
| 2023-06-08 | 1,787.00 | 1,792.00 | 1,691.00 | 1,701.00 | 0.4M |
| 2023-06-07 | 1,750.00 | 1,812.00 | 1,688.00 | 1,799.00 | 0.4M |
| 2023-06-06 | 1,698.00 | 1,777.00 | 1,698.00 | 1,710.00 | 0.4M |
| 2023-06-05 | 1,616.00 | 1,696.00 | 1,594.00 | 1,694.00 | 0.4M |
| 2023-06-02 | 1,626.00 | 1,629.00 | 1,550.00 | 1,581.00 | 0.3M |
| 2023-06-01 | 1,641.00 | 1,679.00 | 1,590.00 | 1,619.00 | 0.4M |
| 2023-05-31 | 1,600.00 | 1,712.00 | 1,599.00 | 1,660.00 | 0.5M |
| 2023-05-30 | 1,476.00 | 1,613.00 | 1,469.00 | 1,613.00 | 0.6M |
| 2023-05-29 | 1,491.00 | 1,512.00 | 1,447.00 | 1,450.00 | 0.3M |
| 2023-05-26 | 1,541.00 | 1,565.00 | 1,475.00 | 1,485.00 | 0.3M |
| 2023-05-25 | 1,578.00 | 1,589.00 | 1,516.00 | 1,523.00 | 0.3M |
| 2023-05-24 | 1,625.00 | 1,652.00 | 1,579.00 | 1,580.00 | 0.2M |
| 2023-05-23 | 1,679.00 | 1,715.00 | 1,594.00 | 1,619.00 | 0.4M |
| 2023-05-22 | 1,555.00 | 1,647.00 | 1,544.00 | 1,643.00 | 0.3M |
| 2023-05-19 | 1,592.00 | 1,596.00 | 1,533.00 | 1,564.00 | 0.4M |
| 2023-05-18 | 1,680.00 | 1,680.00 | 1,586.00 | 1,600.00 | 0.4M |
| 2023-05-17 | 1,575.00 | 1,682.00 | 1,560.00 | 1,640.00 | 0.7M |
| 2023-05-16 | 1,500.00 | 1,567.00 | 1,468.00 | 1,509.00 | 0.5M |
| 2023-05-15 | 1,521.00 | 1,540.00 | 1,402.00 | 1,453.00 | 1.1M |
| 2023-05-12 | 1,733.00 | 1,743.00 | 1,687.00 | 1,733.00 | 0.2M |
| 2023-05-11 | 1,774.00 | 1,805.00 | 1,710.00 | 1,731.00 | 0.2M |
| 2023-05-10 | 1,743.00 | 1,775.00 | 1,715.00 | 1,754.00 | 0.2M |
| 2023-05-09 | 1,768.00 | 1,778.00 | 1,712.00 | 1,745.00 | 0.2M |
| 2023-05-08 | 1,683.00 | 1,769.00 | 1,683.00 | 1,752.00 | 0.2M |
| 2023-05-02 | 1,678.00 | 1,678.00 | 1,638.00 | 1,669.00 | 0.2M |
| 2023-05-01 | 1,720.00 | 1,722.00 | 1,632.00 | 1,695.00 | 0.3M |
| 2023-04-28 | 1,760.00 | 1,769.00 | 1,674.00 | 1,699.00 | 0.3M |
| 2023-04-27 | 1,710.00 | 1,793.00 | 1,708.00 | 1,748.00 | 0.2M |
| 2023-04-26 | 1,753.00 | 1,764.00 | 1,704.00 | 1,727.00 | 0.3M |
| 2023-04-25 | 1,864.00 | 1,864.00 | 1,762.00 | 1,774.00 | 0.3M |
| 2023-04-24 | 1,890.00 | 1,892.00 | 1,853.00 | 1,874.00 | 0.1M |
| 2023-04-21 | 1,903.00 | 1,925.00 | 1,869.00 | 1,880.00 | 0.2M |
| 2023-04-20 | 1,906.00 | 1,953.00 | 1,890.00 | 1,925.00 | 0.2M |
| 2023-04-19 | 2,000.00 | 2,019.00 | 1,901.00 | 1,919.00 | 0.3M |
| 2023-04-18 | 2,029.00 | 2,029.00 | 1,915.00 | 1,992.00 | 0.4M |
| 2023-04-17 | 2,008.00 | 2,043.00 | 1,971.00 | 2,040.00 | 0.2M |
| 2023-04-14 | 1,950.00 | 2,063.00 | 1,935.00 | 1,992.00 | 0.5M |
| 2023-04-13 | 1,902.00 | 1,925.00 | 1,868.00 | 1,918.00 | 0.2M |
| 2023-04-12 | 1,900.00 | 1,957.00 | 1,880.00 | 1,915.00 | 0.2M |
| 2023-04-11 | 1,914.00 | 1,950.00 | 1,888.00 | 1,918.00 | 0.4M |
| 2023-04-10 | 1,767.00 | 1,896.00 | 1,748.00 | 1,883.00 | 0.3M |
| 2023-04-07 | 1,725.00 | 1,768.00 | 1,722.00 | 1,755.00 | 0.1M |
| 2023-04-06 | 1,689.00 | 1,736.00 | 1,686.00 | 1,710.00 | 0.1M |
| 2023-04-05 | 1,703.00 | 1,743.00 | 1,689.00 | 1,711.00 | 0.2M |
| 2023-04-04 | 1,776.00 | 1,776.00 | 1,700.00 | 1,708.00 | 0.2M |
| 2023-04-03 | 1,839.00 | 1,845.00 | 1,760.00 | 1,776.00 | 0.2M |
| 2023-03-31 | 1,843.00 | 1,850.00 | 1,750.00 | 1,802.00 | 0.2M |
| 2023-03-30 | 1,830.00 | 1,849.00 | 1,791.00 | 1,833.00 | 0.1M |
| 2023-03-29 | 1,735.00 | 1,845.00 | 1,712.00 | 1,823.00 | 0.3M |
| 2023-03-28 | 1,826.00 | 1,839.00 | 1,721.00 | 1,737.00 | 0.3M |
| 2023-03-27 | 1,805.00 | 1,815.00 | 1,753.00 | 1,800.00 | 0.3M |
| 2023-03-24 | 1,800.00 | 1,815.00 | 1,707.00 | 1,799.00 | 0.5M |
| 2023-03-23 | 1,694.00 | 1,763.00 | 1,670.00 | 1,728.00 | 0.4M |
| 2023-03-22 | 1,680.00 | 1,755.00 | 1,664.00 | 1,688.00 | 0.4M |
| 2023-03-20 | 1,627.00 | 1,655.00 | 1,589.00 | 1,620.00 | 0.3M |
| 2023-03-17 | 1,481.00 | 1,616.00 | 1,478.00 | 1,602.00 | 0.4M |
| 2023-03-16 | 1,451.00 | 1,464.00 | 1,415.00 | 1,429.00 | 0.2M |
| 2023-03-15 | 1,585.00 | 1,590.00 | 1,476.00 | 1,494.00 | 0.3M |
| 2023-03-14 | 1,532.00 | 1,568.00 | 1,509.00 | 1,539.00 | 0.2M |
| 2023-03-13 | 1,498.00 | 1,569.00 | 1,484.00 | 1,557.00 | 0.2M |
| 2023-03-10 | 1,541.00 | 1,568.00 | 1,521.00 | 1,538.00 | 0.2M |
| 2023-03-09 | 1,575.00 | 1,612.00 | 1,531.00 | 1,579.00 | 0.3M |
| 2023-03-08 | 1,638.00 | 1,672.00 | 1,577.00 | 1,577.00 | 0.2M |
| 2023-03-07 | 1,615.00 | 1,690.00 | 1,595.00 | 1,650.00 | 0.3M |
| 2023-03-06 | 1,640.00 | 1,655.00 | 1,583.00 | 1,590.00 | 0.2M |
| 2023-03-03 | 1,529.00 | 1,612.00 | 1,529.00 | 1,604.00 | 0.2M |
| 2023-03-02 | 1,508.00 | 1,525.00 | 1,476.00 | 1,525.00 | 0.1M |
| 2023-03-01 | 1,521.00 | 1,571.00 | 1,511.00 | 1,513.00 | 0.3M |
| 2023-02-28 | 1,450.00 | 1,498.00 | 1,421.00 | 1,491.00 | 0.2M |
| 2023-02-27 | 1,420.00 | 1,447.00 | 1,408.00 | 1,434.00 | 0.1M |
| 2023-02-24 | 1,455.00 | 1,472.00 | 1,425.00 | 1,436.00 | 0.1M |
| 2023-02-22 | 1,480.00 | 1,495.00 | 1,445.00 | 1,466.00 | 0.1M |
| 2023-02-21 | 1,518.00 | 1,539.00 | 1,499.00 | 1,505.00 | 0.1M |
| 2023-02-20 | 1,558.00 | 1,558.00 | 1,483.00 | 1,499.00 | 0.2M |
| 2023-02-17 | 1,530.00 | 1,544.00 | 1,475.00 | 1,518.00 | 0.3M |
| 2023-02-16 | 1,585.00 | 1,639.00 | 1,541.00 | 1,558.00 | 0.3M |
| 2023-02-15 | 1,534.00 | 1,610.00 | 1,523.00 | 1,590.00 | 0.6M |
| 2023-02-14 | 1,410.00 | 1,578.00 | 1,409.00 | 1,522.00 | 1.5M |
| 2023-02-13 | 1,360.00 | 1,366.00 | 1,329.00 | 1,350.00 | 0.2M |
| 2023-02-10 | 1,424.00 | 1,427.00 | 1,363.00 | 1,368.00 | 0.3M |
| 2023-02-09 | 1,400.00 | 1,448.00 | 1,353.00 | 1,438.00 | 0.4M |
| 2023-02-08 | 1,397.00 | 1,456.00 | 1,391.00 | 1,438.00 | 0.3M |
| 2023-02-07 | 1,380.00 | 1,420.00 | 1,347.00 | 1,398.00 | 0.2M |
| 2023-02-06 | 1,421.00 | 1,427.00 | 1,374.00 | 1,398.00 | 0.3M |
| 2023-02-03 | 1,350.00 | 1,418.00 | 1,340.00 | 1,395.00 | 0.3M |
| 2023-02-02 | 1,369.00 | 1,392.00 | 1,340.00 | 1,361.00 | 0.3M |
| 2023-02-01 | 1,280.00 | 1,414.00 | 1,271.00 | 1,352.00 | 0.8M |
| 2023-01-31 | 1,301.00 | 1,315.00 | 1,195.00 | 1,262.00 | 1.1M |
| 2023-01-30 | 1,242.00 | 1,255.00 | 1,157.00 | 1,220.00 | 0.2M |
| 2023-01-27 | 1,210.00 | 1,242.00 | 1,200.00 | 1,227.00 | 0.0M |
| 2023-01-26 | 1,260.00 | 1,260.00 | 1,216.00 | 1,229.00 | 0.1M |
| 2023-01-25 | 1,240.00 | 1,265.00 | 1,226.00 | 1,265.00 | 0.1M |
| 2023-01-24 | 1,242.00 | 1,280.00 | 1,231.00 | 1,243.00 | 0.2M |
| 2023-01-23 | 1,169.00 | 1,249.00 | 1,167.00 | 1,230.00 | 0.3M |
| 2023-01-20 | 1,118.00 | 1,171.00 | 1,116.00 | 1,157.00 | 0.2M |
| 2023-01-19 | 1,096.00 | 1,122.00 | 1,080.00 | 1,118.00 | 0.1M |
| 2023-01-18 | 1,112.00 | 1,125.00 | 1,056.00 | 1,119.00 | 0.3M |
| 2023-01-17 | 1,088.00 | 1,095.00 | 1,074.00 | 1,082.00 | 0.1M |
| 2023-01-16 | 1,100.00 | 1,130.00 | 1,095.00 | 1,103.00 | 0.1M |
| 2023-01-13 | 1,091.00 | 1,106.00 | 1,084.00 | 1,094.00 | 0.1M |
| 2023-01-12 | 1,131.00 | 1,135.00 | 1,088.00 | 1,091.00 | 0.1M |
| 2023-01-11 | 1,098.00 | 1,125.00 | 1,095.00 | 1,118.00 | 0.1M |
| 2023-01-10 | 1,052.00 | 1,082.00 | 1,052.00 | 1,078.00 | 0.1M |
| 2023-01-06 | 1,050.00 | 1,054.00 | 1,031.00 | 1,045.00 | 0.1M |
| 2023-01-05 | 1,057.00 | 1,072.00 | 1,046.00 | 1,053.00 | 0.1M |
| 2023-01-04 | 1,050.00 | 1,074.00 | 1,047.00 | 1,056.00 | 0.1M |