146,500.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 124,200.00 | 124,500.00 | 120,800.00 | 121,000.00 | 28.5K |
| 09:05 | 121,000.00 | 122,200.00 | 120,700.00 | 121,400.00 | 23.8K |
| 09:10 | 121,400.00 | 121,400.00 | 120,300.00 | 120,300.00 | 16.2K |
| 09:15 | 120,300.00 | 120,700.00 | 120,000.00 | 120,700.00 | 24.9K |
| 09:20 | 120,700.00 | 120,800.00 | 119,800.00 | 119,900.00 | 17.5K |
| 09:25 | 120,200.00 | 120,600.00 | 119,900.00 | 120,300.00 | 12.5K |
| 09:30 | 120,300.00 | 120,400.00 | 119,700.00 | 119,800.00 | 11.0K |
| 09:35 | 119,700.00 | 119,800.00 | 119,300.00 | 119,300.00 | 9.6K |
| 09:40 | 119,300.00 | 119,900.00 | 119,300.00 | 119,800.00 | 12.2K |
| 09:45 | 119,900.00 | 120,000.00 | 119,600.00 | 119,800.00 | 6.5K |
| 09:50 | 119,800.00 | 120,800.00 | 119,800.00 | 120,800.00 | 7.8K |
| 09:55 | 120,800.00 | 121,500.00 | 120,500.00 | 120,700.00 | 9.4K |
| 10:00 | 120,700.00 | 121,200.00 | 120,600.00 | 120,900.00 | 4.5K |
| 10:05 | 120,900.00 | 121,000.00 | 120,600.00 | 120,600.00 | 5.9K |
| 10:10 | 120,600.00 | 120,700.00 | 120,200.00 | 120,300.00 | 5.5K |
| 10:15 | 120,200.00 | 120,300.00 | 120,000.00 | 120,300.00 | 9.4K |
| 10:20 | 120,300.00 | 121,300.00 | 120,100.00 | 121,200.00 | 8.0K |
| 10:25 | 121,100.00 | 121,200.00 | 120,500.00 | 120,500.00 | 3.0K |
| 10:30 | 120,300.00 | 120,400.00 | 120,000.00 | 120,100.00 | 7.7K |
| 10:35 | 120,100.00 | 120,100.00 | 120,000.00 | 120,100.00 | 3.3K |
| 10:40 | 120,100.00 | 120,400.00 | 119,900.00 | 120,100.00 | 9.0K |
| 10:45 | 120,100.00 | 120,200.00 | 120,000.00 | 120,000.00 | 2.9K |
| 10:50 | 120,000.00 | 120,000.00 | 119,800.00 | 119,800.00 | 6.1K |
| 10:55 | 119,900.00 | 119,900.00 | 119,600.00 | 119,700.00 | 6.8K |
| 11:00 | 119,700.00 | 120,400.00 | 119,500.00 | 119,800.00 | 9.8K |
| 11:05 | 119,900.00 | 119,900.00 | 119,600.00 | 119,600.00 | 1.9K |
| 11:10 | 119,600.00 | 119,700.00 | 119,500.00 | 119,600.00 | 1.9K |
| 11:15 | 119,500.00 | 119,600.00 | 119,300.00 | 119,400.00 | 5.5K |
| 11:20 | 119,400.00 | 119,400.00 | 119,300.00 | 119,300.00 | 6.9K |
| 11:25 | 119,300.00 | 119,400.00 | 119,100.00 | 119,200.00 | 7.0K |
| 11:30 | 119,200.00 | 119,500.00 | 119,000.00 | 119,000.00 | 13.2K |
| 11:35 | 119,000.00 | 119,100.00 | 118,900.00 | 119,000.00 | 6.5K |
| 11:40 | 119,000.00 | 119,600.00 | 118,900.00 | 119,400.00 | 10.5K |
| 11:45 | 119,300.00 | 119,700.00 | 119,300.00 | 119,700.00 | 4.8K |
| 11:50 | 119,700.00 | 119,700.00 | 119,400.00 | 119,500.00 | 3.8K |
| 11:55 | 119,500.00 | 119,800.00 | 119,300.00 | 119,600.00 | 5.1K |
| 12:00 | 119,700.00 | 119,700.00 | 119,500.00 | 119,500.00 | 2.4K |
| 12:05 | 119,500.00 | 119,600.00 | 119,100.00 | 119,400.00 | 8.6K |
| 12:10 | 119,300.00 | 119,400.00 | 119,300.00 | 119,300.00 | 1.9K |
| 12:15 | 119,300.00 | 119,300.00 | 119,100.00 | 119,100.00 | 3.4K |
| 12:20 | 119,200.00 | 119,200.00 | 119,100.00 | 119,200.00 | 3.2K |
| 12:25 | 119,200.00 | 119,400.00 | 119,100.00 | 119,300.00 | 10.3K |
| 12:30 | 119,300.00 | 119,700.00 | 119,100.00 | 119,400.00 | 4.8K |
| 12:35 | 119,400.00 | 119,900.00 | 119,400.00 | 119,500.00 | 5.4K |
| 12:40 | 119,500.00 | 119,600.00 | 119,200.00 | 119,600.00 | 6.3K |
| 12:45 | 119,600.00 | 119,600.00 | 119,200.00 | 119,200.00 | 4.6K |
| 12:50 | 119,300.00 | 119,500.00 | 119,200.00 | 119,300.00 | 3.1K |
| 12:55 | 119,400.00 | 119,400.00 | 119,100.00 | 119,200.00 | 2.6K |
| 13:00 | 119,200.00 | 119,600.00 | 119,100.00 | 119,600.00 | 9.9K |
| 13:05 | 119,600.00 | 119,700.00 | 119,300.00 | 119,400.00 | 3.8K |
| 13:10 | 119,400.00 | 119,800.00 | 119,300.00 | 119,600.00 | 6.5K |
| 13:15 | 119,700.00 | 119,700.00 | 119,300.00 | 119,300.00 | 3.6K |
| 13:20 | 119,300.00 | 119,500.00 | 119,200.00 | 119,300.00 | 5.8K |
| 13:25 | 119,300.00 | 119,300.00 | 119,100.00 | 119,100.00 | 4.4K |
| 13:30 | 119,100.00 | 119,200.00 | 119,100.00 | 119,100.00 | 1.4K |
| 13:35 | 119,100.00 | 119,700.00 | 119,100.00 | 119,500.00 | 13.1K |
| 13:40 | 119,500.00 | 119,700.00 | 119,200.00 | 119,500.00 | 3.7K |
| 13:45 | 119,500.00 | 119,600.00 | 119,300.00 | 119,400.00 | 1.3K |
| 13:50 | 119,300.00 | 119,500.00 | 119,300.00 | 119,400.00 | 7.6K |
| 13:55 | 119,400.00 | 119,500.00 | 119,400.00 | 119,400.00 | 1.1K |
| 14:00 | 119,400.00 | 119,700.00 | 119,200.00 | 119,200.00 | 11.5K |
| 14:05 | 119,300.00 | 119,700.00 | 119,200.00 | 119,500.00 | 5.9K |
| 14:10 | 119,500.00 | 119,900.00 | 119,500.00 | 119,700.00 | 6.1K |
| 14:15 | 119,700.00 | 119,700.00 | 119,500.00 | 119,500.00 | 5.0K |
| 14:20 | 119,600.00 | 120,000.00 | 119,600.00 | 119,900.00 | 5.0K |
| 14:25 | 119,800.00 | 119,900.00 | 119,500.00 | 119,500.00 | 9.5K |
| 14:30 | 119,500.00 | 119,800.00 | 119,300.00 | 119,500.00 | 9.0K |
| 14:35 | 119,500.00 | 119,600.00 | 119,400.00 | 119,400.00 | 2.6K |
| 14:40 | 119,400.00 | 119,500.00 | 119,300.00 | 119,300.00 | 4.1K |
| 14:45 | 119,300.00 | 119,400.00 | 119,300.00 | 119,300.00 | 5.6K |
| 14:50 | 119,300.00 | 119,400.00 | 119,200.00 | 119,250.00 | 4.0K |
| 14:55 | 119,200.00 | 119,250.00 | 119,000.00 | 119,000.00 | 8.9K |
| 15:00 | 119,000.00 | 119,200.00 | 119,000.00 | 119,100.00 | 17.8K |
| 15:05 | 119,100.00 | 119,200.00 | 118,700.00 | 118,800.00 | 14.9K |
| 15:10 | 118,800.00 | 118,800.00 | 118,700.00 | 118,800.00 | 6.5K |
| 15:15 | 118,800.00 | 119,600.00 | 118,700.00 | 119,500.00 | 7.6K |
| 15:25 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 34.8K |