143,500.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 161,100.00 | 162,200.00 | 160,800.00 | 160,900.00 | 11.3K |
| 09:05 | 160,900.00 | 161,000.00 | 159,800.00 | 160,000.00 | 11.6K |
| 09:10 | 160,200.00 | 160,200.00 | 159,100.00 | 159,700.00 | 10.7K |
| 09:15 | 159,300.00 | 159,400.00 | 156,900.00 | 156,900.00 | 16.3K |
| 09:20 | 157,000.00 | 157,900.00 | 156,900.00 | 157,400.00 | 9.9K |
| 09:25 | 157,300.00 | 158,000.00 | 157,300.00 | 157,900.00 | 5.7K |
| 09:30 | 157,900.00 | 158,800.00 | 157,850.00 | 158,700.00 | 6.7K |
| 09:35 | 158,700.00 | 159,300.00 | 158,250.00 | 159,050.00 | 4.5K |
| 09:40 | 158,600.00 | 159,300.00 | 158,500.00 | 158,600.00 | 2.9K |
| 09:45 | 158,600.00 | 158,900.00 | 158,400.00 | 158,700.00 | 1.6K |
| 09:50 | 158,600.00 | 159,000.00 | 158,300.00 | 158,950.00 | 4.0K |
| 09:55 | 158,850.00 | 159,100.00 | 158,700.00 | 159,000.00 | 1.3K |
| 10:00 | 159,000.00 | 159,200.00 | 158,500.00 | 158,500.00 | 2.7K |
| 10:05 | 158,500.00 | 158,600.00 | 158,300.00 | 158,400.00 | 2.1K |
| 10:10 | 158,300.00 | 158,400.00 | 158,200.00 | 158,200.00 | 1.4K |
| 10:15 | 158,200.00 | 158,500.00 | 158,200.00 | 158,400.00 | 0.8K |
| 10:20 | 158,400.00 | 158,500.00 | 158,100.00 | 158,100.00 | 2.2K |
| 10:25 | 158,200.00 | 158,600.00 | 158,000.00 | 158,400.00 | 1.4K |
| 10:30 | 158,400.00 | 158,500.00 | 158,200.00 | 158,200.00 | 0.6K |
| 10:35 | 158,200.00 | 158,300.00 | 158,000.00 | 158,100.00 | 1.8K |
| 10:40 | 158,000.00 | 158,100.00 | 157,900.00 | 158,100.00 | 3.0K |
| 10:45 | 158,000.00 | 158,100.00 | 157,900.00 | 157,900.00 | 1.6K |
| 10:50 | 157,900.00 | 158,100.00 | 157,900.00 | 158,100.00 | 1.0K |
| 10:55 | 158,000.00 | 158,000.00 | 157,800.00 | 157,950.00 | 1.7K |
| 11:00 | 157,950.00 | 158,000.00 | 157,700.00 | 157,700.00 | 2.4K |
| 11:05 | 157,700.00 | 158,600.00 | 157,700.00 | 158,100.00 | 2.3K |
| 11:10 | 158,100.00 | 158,500.00 | 158,100.00 | 158,400.00 | 0.7K |
| 11:15 | 158,400.00 | 158,400.00 | 158,100.00 | 158,100.00 | 0.6K |
| 11:20 | 158,100.00 | 158,300.00 | 157,900.00 | 157,900.00 | 1.3K |
| 11:25 | 158,000.00 | 158,200.00 | 158,000.00 | 158,100.00 | 0.7K |
| 11:30 | 158,000.00 | 158,100.00 | 157,800.00 | 157,850.00 | 1.3K |
| 11:35 | 157,800.00 | 157,900.00 | 157,700.00 | 157,700.00 | 1.2K |
| 11:40 | 157,800.00 | 157,800.00 | 157,600.00 | 157,600.00 | 1.5K |
| 11:45 | 157,600.00 | 157,700.00 | 157,500.00 | 157,500.00 | 0.7K |
| 11:50 | 157,600.00 | 157,700.00 | 157,500.00 | 157,600.00 | 0.9K |
| 11:55 | 157,700.00 | 158,200.00 | 157,600.00 | 158,100.00 | 1.9K |
| 12:00 | 158,200.00 | 158,400.00 | 158,000.00 | 158,000.00 | 1.8K |
| 12:05 | 158,000.00 | 158,100.00 | 157,900.00 | 157,900.00 | 0.6K |
| 12:10 | 157,800.00 | 157,900.00 | 157,800.00 | 157,900.00 | 0.6K |
| 12:15 | 157,900.00 | 158,000.00 | 157,800.00 | 157,800.00 | 0.3K |
| 12:20 | 157,900.00 | 157,900.00 | 157,700.00 | 157,900.00 | 6.1K |
| 12:25 | 157,800.00 | 157,900.00 | 157,700.00 | 157,800.00 | 0.7K |
| 12:30 | 157,700.00 | 157,900.00 | 157,700.00 | 157,700.00 | 0.6K |
| 12:35 | 157,700.00 | 157,800.00 | 157,500.00 | 157,700.00 | 1.1K |
| 12:40 | 157,600.00 | 157,700.00 | 157,500.00 | 157,700.00 | 0.5K |
| 12:45 | 157,600.00 | 157,900.00 | 157,600.00 | 157,900.00 | 1.1K |
| 12:50 | 157,900.00 | 158,100.00 | 157,900.00 | 158,100.00 | 0.7K |
| 12:55 | 158,000.00 | 158,100.00 | 157,400.00 | 157,700.00 | 4.1K |
| 13:00 | 157,800.00 | 157,800.00 | 157,700.00 | 157,700.00 | 0.4K |
| 13:05 | 157,700.00 | 157,700.00 | 157,400.00 | 157,400.00 | 2.2K |
| 13:10 | 157,400.00 | 157,400.00 | 156,800.00 | 156,900.00 | 12.9K |
| 13:15 | 156,900.00 | 156,900.00 | 156,200.00 | 156,200.00 | 10.0K |
| 13:20 | 156,200.00 | 156,500.00 | 156,200.00 | 156,500.00 | 2.8K |
| 13:25 | 156,500.00 | 157,000.00 | 156,300.00 | 157,000.00 | 2.8K |
| 13:30 | 157,000.00 | 157,000.00 | 156,500.00 | 156,500.00 | 1.5K |
| 13:35 | 156,600.00 | 156,600.00 | 156,500.00 | 156,600.00 | 1.1K |
| 13:40 | 156,600.00 | 156,600.00 | 156,300.00 | 156,400.00 | 2.2K |
| 13:45 | 156,400.00 | 156,400.00 | 156,300.00 | 156,400.00 | 1.0K |
| 13:50 | 156,400.00 | 156,600.00 | 156,400.00 | 156,600.00 | 0.8K |
| 13:55 | 156,600.00 | 156,600.00 | 156,300.00 | 156,400.00 | 2.6K |
| 14:00 | 156,400.00 | 156,600.00 | 156,400.00 | 156,600.00 | 0.9K |
| 14:05 | 156,600.00 | 156,900.00 | 156,600.00 | 156,900.00 | 1.5K |
| 14:10 | 156,900.00 | 156,900.00 | 156,700.00 | 156,900.00 | 1.1K |
| 14:15 | 156,900.00 | 156,900.00 | 156,700.00 | 156,700.00 | 0.9K |
| 14:20 | 156,700.00 | 156,800.00 | 156,600.00 | 156,700.00 | 1.1K |
| 14:25 | 156,700.00 | 156,800.00 | 156,600.00 | 156,700.00 | 1.0K |
| 14:30 | 156,600.00 | 156,700.00 | 156,600.00 | 156,600.00 | 0.8K |
| 14:35 | 156,600.00 | 156,700.00 | 156,600.00 | 156,700.00 | 1.1K |
| 14:40 | 156,600.00 | 156,700.00 | 156,600.00 | 156,700.00 | 0.9K |
| 14:45 | 156,700.00 | 156,700.00 | 156,400.00 | 156,500.00 | 2.9K |
| 14:50 | 156,500.00 | 156,500.00 | 156,400.00 | 156,500.00 | 1.1K |
| 14:55 | 156,500.00 | 156,500.00 | 156,200.00 | 156,300.00 | 5.3K |
| 15:00 | 156,300.00 | 156,300.00 | 156,200.00 | 156,300.00 | 2.1K |
| 15:05 | 156,300.00 | 156,300.00 | 156,000.00 | 156,100.00 | 5.7K |
| 15:10 | 156,100.00 | 156,100.00 | 155,600.00 | 155,600.00 | 7.6K |
| 15:15 | 155,600.00 | 155,700.00 | 155,500.00 | 155,600.00 | 4.9K |
| 15:25 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 19.6K |