홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.00 50.00 49.65 49.95 335.8K
09:35 49.70 49.80 49.70 49.75 225.0K
09:40 49.80 49.90 49.80 49.90 139.0K
09:45 49.85 49.90 49.85 49.85 41.6K
09:50 49.90 49.95 49.90 49.95 41.7K
09:55 49.90 49.95 49.85 49.95 54.6K
10:00 49.95 49.95 49.90 49.90 51.5K
10:05 49.95 50.00 49.90 50.00 155.5K
10:10 50.05 50.10 50.00 50.10 50.0K
10:15 50.10 50.10 50.05 50.10 10.0K
10:20 49.95 50.05 49.90 49.95 99.0K
10:25 49.90 49.90 49.90 49.90 18.5K
10:30 49.85 50.00 49.85 49.90 117.0K
10:35 49.95 49.95 49.95 49.95 14.0K
10:40 50.00 50.00 50.00 50.00 15.5K
10:45 49.95 50.00 49.95 50.00 6.0K
10:50 49.95 49.95 49.95 49.95 41.5K
10:55 49.90 49.90 49.90 49.90 26.0K
11:00 49.95 49.95 49.95 49.95 7.0K
11:10 49.90 49.95 49.90 49.95 10.0K
11:15 49.90 49.95 49.90 49.95 10.5K
11:20 49.90 49.95 49.90 49.95 15.5K
11:30 49.90 49.90 49.85 49.85 107.5K
11:35 49.80 49.80 49.80 49.80 9.5K
11:45 49.85 49.90 49.85 49.90 27.0K
11:50 49.85 49.85 49.85 49.85 1.5K
11:55 49.90 49.90 49.85 49.90 16.0K
13:00 49.90 49.95 49.90 49.95 162.6K
13:30 49.90 49.90 49.85 49.90 38.0K
13:35 49.95 50.00 49.95 49.95 29.5K
13:40 50.00 50.00 50.00 50.00 3.8K
13:50 49.95 50.00 49.95 50.00 13.0K
13:55 49.95 50.00 49.95 50.00 1.0K
14:00 49.95 50.00 49.95 50.00 13.5K
14:10 49.95 49.95 49.95 49.95 2.5K
14:15 50.00 50.00 50.00 50.00 3.5K
14:20 49.95 50.00 49.95 50.00 5.5K
14:25 49.95 50.00 49.95 50.00 7.0K
14:30 49.95 50.00 49.95 50.00 4.0K
14:35 49.95 50.00 49.95 50.00 5.5K
14:40 49.95 50.00 49.95 50.00 59.0K
15:00 50.05 50.05 50.00 50.00 36.0K
15:05 50.05 50.05 50.00 50.00 41.0K
15:10 49.95 49.95 49.90 49.95 44.0K
15:15 49.90 49.95 49.90 49.90 2.5K
15:20 49.95 49.95 49.90 49.95 16.0K
15:25 49.90 49.90 49.90 49.90 10.0K
15:30 49.95 49.95 49.90 49.90 10.0K
15:35 49.95 49.95 49.90 49.95 97.0K
15:40 50.00 50.00 49.95 50.00 34.5K
15:45 49.95 50.00 49.95 50.00 4.5K
15:50 49.95 50.00 49.95 50.00 51.5K
15:55 49.95 50.00 49.90 49.95 267.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음