Power Financial 5.1 Sr L Prf (PWF_pl)

PWF_pl
🏛️ 캐나다 →
22.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.83 25.83 25.83 25.83 0.0M
2021-12-30 25.82 25.83 25.82 25.83 0.0M
2021-12-29 25.58 25.58 25.58 25.58 0.0M
2021-12-23 25.57 25.77 25.57 25.58 0.0M
2021-12-22 25.50 25.53 25.50 25.53 0.0M
2021-12-21 25.75 25.94 25.56 25.94 0.0M
2021-12-20 25.49 25.65 25.49 25.65 0.0M
2021-12-17 25.72 25.72 25.47 25.47 0.0M
2021-12-16 25.77 25.77 25.77 25.77 0.0M
2021-12-15 25.70 25.70 25.70 25.70 0.0M
2021-12-14 25.45 25.82 25.38 25.38 0.0M
2021-12-13 25.46 25.46 25.46 25.46 0.0M
2021-12-10 25.61 25.61 25.61 25.61 0.0M
2021-12-09 25.76 25.76 25.74 25.74 0.0M
2021-12-08 25.49 25.49 25.25 25.40 0.0M
2021-12-06 25.39 25.40 25.36 25.40 0.0M
2021-12-03 25.44 25.54 25.40 25.54 0.0M
2021-12-02 25.34 25.40 25.34 25.40 0.0M
2021-12-01 25.37 25.37 25.37 25.37 0.0M
2021-11-30 25.49 25.49 25.45 25.45 0.0M
2021-11-29 25.46 25.46 25.45 25.45 0.0M
2021-11-26 25.54 25.54 25.48 25.48 0.0M
2021-11-25 25.60 25.60 25.55 25.60 0.0M
2021-11-24 25.55 25.55 25.55 25.55 0.0M
2021-11-23 25.55 25.55 25.55 25.55 0.0M
2021-11-22 25.55 25.55 25.55 25.55 0.0M
2021-11-19 25.37 25.59 25.37 25.59 0.0M
2021-11-15 25.70 25.75 25.40 25.40 0.0M
2021-11-10 25.50 25.60 25.50 25.60 0.0M
2021-11-09 25.60 25.60 25.60 25.60 0.0M
2021-11-08 25.40 25.64 25.40 25.45 0.0M
2021-11-04 25.51 25.51 25.51 25.51 0.0M
2021-11-03 25.51 25.51 25.51 25.51 0.0M
2021-11-02 25.60 25.60 25.60 25.60 0.0M
2021-11-01 25.52 25.53 25.41 25.41 0.0M
2021-10-29 25.66 25.68 25.51 25.68 0.0M
2021-10-28 25.56 25.65 25.50 25.65 0.0M
2021-10-27 25.72 25.72 25.72 25.72 0.0M
2021-10-26 25.79 25.80 25.68 25.80 0.0M
2021-10-25 25.75 25.76 25.75 25.76 0.0M
2021-10-22 25.68 25.68 25.68 25.68 0.0M
2021-10-21 25.67 25.70 25.67 25.70 0.0M
2021-10-20 25.62 25.63 25.56 25.63 0.0M
2021-10-19 25.64 25.70 25.62 25.62 0.0M
2021-10-18 25.76 25.78 25.76 25.78 0.0M
2021-10-15 25.61 25.78 25.61 25.78 0.0M
2021-10-14 25.68 25.68 25.61 25.67 0.0M
2021-10-13 25.49 25.55 25.49 25.55 0.0M
2021-10-12 25.61 25.61 25.49 25.49 0.0M
2021-10-08 25.65 25.68 25.65 25.68 0.0M
2021-10-07 25.65 25.75 25.55 25.58 0.0M
2021-10-05 25.95 25.97 25.95 25.97 0.0M
2021-10-04 25.98 25.98 25.97 25.97 0.0M
2021-10-01 25.97 25.99 25.96 25.99 0.0M
2021-09-30 25.75 25.95 25.75 25.94 0.0M
2021-09-29 25.88 26.00 25.88 26.00 0.0M
2021-09-24 25.75 25.75 25.65 25.65 0.0M
2021-09-23 25.88 25.88 25.88 25.88 0.0M
2021-09-22 25.75 25.75 25.75 25.75 0.0M
2021-09-21 25.71 25.71 25.71 25.71 0.0M
2021-09-20 25.70 25.73 25.70 25.73 0.0M
2021-09-17 25.69 25.81 25.69 25.81 0.0M
2021-09-16 25.90 25.90 25.90 25.90 0.0M
2021-09-15 25.60 25.60 25.46 25.60 0.0M
2021-09-13 25.46 25.46 25.46 25.46 0.0M
2021-09-09 25.63 25.63 25.63 25.63 0.0M
2021-09-08 25.50 25.50 25.43 25.43 0.0M
2021-09-07 25.48 25.48 25.45 25.45 0.0M
2021-09-03 25.49 25.49 25.49 25.49 0.0M
2021-09-02 25.47 25.47 25.47 25.47 0.0M
2021-09-01 25.70 25.70 25.50 25.50 0.0M
2021-08-30 25.66 25.66 25.65 25.65 0.0M
2021-08-27 25.70 25.76 25.70 25.76 0.0M
2021-08-25 25.70 25.70 25.56 25.56 0.1M
2021-08-23 25.59 25.75 25.59 25.75 0.0M
2021-08-20 25.45 25.50 25.45 25.50 0.0M
2021-08-19 25.50 25.50 25.45 25.50 0.0M
2021-08-18 25.45 25.45 25.41 25.41 0.0M
2021-08-16 25.45 25.45 25.40 25.40 0.0M
2021-08-13 25.47 25.52 25.47 25.52 0.0M
2021-08-12 25.34 25.35 25.33 25.35 0.0M
2021-08-11 25.33 25.34 25.33 25.34 0.0M
2021-08-10 25.20 25.20 25.20 25.20 0.0M
2021-08-09 25.17 25.17 25.17 25.17 0.0M
2021-08-05 25.25 25.28 25.25 25.28 0.0M
2021-08-04 25.30 25.30 25.27 25.27 0.0M
2021-08-03 25.19 25.19 25.19 25.19 0.0M
2021-07-30 25.25 25.35 25.25 25.35 0.0M
2021-07-28 25.18 25.28 25.18 25.19 0.0M
2021-07-27 25.24 25.25 25.24 25.24 0.0M
2021-07-26 25.31 25.31 25.31 25.31 0.0M
2021-07-23 25.20 25.23 25.18 25.23 0.0M
2021-07-22 25.16 25.16 25.16 25.16 0.0M
2021-07-21 25.16 25.16 25.16 25.16 0.0M
2021-07-20 25.13 25.21 25.12 25.16 0.0M
2021-07-19 25.17 25.20 25.15 25.20 0.0M
2021-07-16 25.22 25.22 25.20 25.20 0.0M
2021-07-15 25.20 25.20 25.20 25.20 0.0M
2021-07-14 25.15 25.17 25.15 25.17 0.0M
2021-07-13 25.18 25.23 25.18 25.18 0.0M
2021-07-12 25.14 25.14 25.14 25.14 0.0M
2021-07-09 25.10 25.27 25.10 25.27 0.0M
2021-07-08 25.31 25.31 25.06 25.11 0.0M
2021-07-07 25.43 25.43 25.39 25.42 0.0M
2021-07-06 25.33 25.35 25.33 25.34 0.0M
2021-07-02 25.40 25.51 25.36 25.51 0.0M
2021-06-30 25.33 25.33 25.32 25.33 0.0M
2021-06-29 25.52 25.52 25.52 25.52 0.0M
2021-06-28 25.32 25.41 25.32 25.41 0.0M
2021-06-24 25.30 25.30 25.30 25.30 0.0M
2021-06-22 25.38 25.38 25.30 25.30 0.0M
2021-06-21 25.31 25.31 25.30 25.30 0.0M
2021-06-18 25.27 25.52 25.27 25.52 0.0M
2021-06-17 25.28 25.30 25.28 25.30 0.0M
2021-06-16 25.40 25.40 25.35 25.35 0.0M
2021-06-14 25.26 25.26 25.22 25.26 0.0M
2021-06-11 25.28 25.30 25.26 25.26 0.0M
2021-06-10 25.50 25.50 25.27 25.27 0.0M
2021-06-09 25.37 25.37 25.30 25.30 0.0M
2021-06-07 25.36 25.36 25.36 25.36 0.0M
2021-06-04 25.48 25.60 25.47 25.60 0.0M
2021-06-03 25.45 25.59 25.45 25.58 0.0M
2021-06-02 25.50 25.50 25.34 25.42 0.0M
2021-06-01 25.50 25.51 25.50 25.51 0.0M
2021-05-31 25.48 25.50 25.48 25.50 0.0M
2021-05-28 25.36 25.50 25.36 25.50 0.0M
2021-05-27 25.43 25.45 25.37 25.37 0.0M
2021-05-26 25.37 25.48 25.37 25.48 0.0M
2021-05-25 25.29 25.29 25.29 25.29 0.0M
2021-05-21 25.34 25.50 25.27 25.50 0.0M
2021-05-20 25.34 25.34 25.33 25.34 0.0M
2021-05-19 25.36 25.40 25.36 25.40 0.0M
2021-05-17 25.30 25.40 25.30 25.40 0.0M
2021-05-14 25.26 25.40 25.26 25.40 0.0M
2021-05-13 25.37 25.39 25.36 25.39 0.0M
2021-05-12 25.35 25.45 25.35 25.45 0.0M
2021-05-11 25.35 25.35 25.34 25.35 0.0M
2021-05-10 25.30 25.30 25.30 25.30 0.0M
2021-05-07 25.25 25.27 25.21 25.27 0.0M
2021-05-06 25.31 25.35 25.31 25.35 0.0M
2021-05-05 25.31 25.44 25.31 25.44 0.0M
2021-04-30 25.11 25.26 25.10 25.26 0.0M
2021-04-29 25.15 25.17 25.15 25.16 0.0M
2021-04-28 25.10 25.16 25.10 25.15 0.0M
2021-04-27 25.15 25.15 25.10 25.10 0.0M
2021-04-26 25.16 25.16 25.10 25.10 0.0M
2021-04-23 25.19 25.19 25.07 25.07 0.0M
2021-04-22 25.15 25.20 25.10 25.20 0.0M
2021-04-21 25.06 25.10 25.05 25.06 0.0M
2021-04-20 25.06 25.06 25.06 25.06 0.0M
2021-04-19 25.13 25.13 25.06 25.07 0.0M
2021-04-16 25.04 25.15 25.03 25.05 0.0M
2021-04-15 25.22 25.22 25.07 25.07 0.0M
2021-04-14 25.03 25.13 25.03 25.13 0.0M
2021-04-13 25.03 25.23 25.03 25.22 0.0M
2021-04-12 25.02 25.15 25.02 25.12 0.0M
2021-04-09 25.15 25.15 25.06 25.07 0.0M
2021-04-08 25.23 25.23 25.14 25.15 0.0M
2021-04-06 25.21 25.23 25.20 25.23 0.0M
2021-04-01 25.21 25.21 25.21 25.21 0.0M
2021-03-31 25.20 25.25 25.20 25.25 0.0M
2021-03-30 25.20 25.21 25.20 25.20 0.0M
2021-03-29 25.18 25.25 25.18 25.25 0.0M
2021-03-26 25.21 25.25 25.20 25.20 0.0M
2021-03-25 25.20 25.26 25.20 25.23 0.0M
2021-03-24 25.21 25.26 25.20 25.23 0.0M
2021-03-23 25.17 25.20 25.17 25.20 0.0M
2021-03-22 25.15 25.26 25.15 25.18 0.0M
2021-03-19 25.20 25.23 25.15 25.23 0.0M
2021-03-18 25.22 25.24 25.22 25.24 0.0M
2021-03-17 25.12 25.22 25.12 25.16 0.0M
2021-03-16 25.15 25.17 25.13 25.15 0.0M
2021-03-15 25.20 25.20 25.13 25.13 0.0M
2021-03-12 25.17 25.18 25.12 25.17 0.0M
2021-03-11 25.11 25.17 25.11 25.14 0.1M
2021-03-10 25.07 25.08 25.04 25.04 0.0M
2021-03-09 25.00 25.03 25.00 25.03 0.0M
2021-03-08 24.95 25.02 24.95 25.01 0.0M
2021-03-05 25.08 25.08 25.00 25.00 0.0M
2021-03-04 25.15 25.15 25.10 25.10 0.0M
2021-03-03 25.20 25.20 25.20 25.20 0.0M
2021-03-02 25.15 25.15 25.14 25.15 0.0M
2021-03-01 25.14 25.15 25.08 25.15 0.0M
2021-02-26 25.02 25.16 25.01 25.05 0.0M
2021-02-25 25.03 25.03 25.03 25.03 0.0M
2021-02-24 25.06 25.06 25.06 25.06 0.0M
2021-02-23 25.04 25.04 25.04 25.04 0.0M
2021-02-22 25.03 25.18 25.03 25.03 0.0M
2021-02-19 25.04 25.12 25.01 25.03 0.0M
2021-02-18 25.10 25.10 25.04 25.04 0.0M
2021-02-16 25.10 25.24 25.10 25.24 0.1M
2021-02-12 25.11 25.22 25.11 25.11 0.0M
2021-02-11 25.19 25.24 25.11 25.11 0.0M
2021-02-10 25.11 25.11 25.09 25.11 0.0M
2021-02-09 25.12 25.12 25.11 25.11 0.0M
2021-02-08 25.11 25.23 25.11 25.12 0.0M
2021-02-05 25.12 25.30 25.11 25.30 0.0M
2021-02-04 25.30 25.30 25.15 25.30 0.0M
2021-02-03 25.25 25.34 25.16 25.16 0.0M
2021-02-02 25.12 25.34 25.12 25.34 0.0M
2021-02-01 25.07 25.20 25.07 25.19 0.0M
2021-01-29 25.07 25.08 25.04 25.08 0.0M
2021-01-28 25.07 25.16 24.97 24.97 0.0M
2021-01-27 25.11 25.11 24.95 25.00 0.0M
2021-01-26 25.04 25.09 25.00 25.08 0.0M
2021-01-25 25.02 25.03 24.95 24.97 0.0M
2021-01-22 24.94 25.04 24.94 24.95 0.0M
2021-01-21 24.95 25.04 24.91 25.01 0.0M
2021-01-20 24.95 24.96 24.87 24.87 0.0M
2021-01-19 24.95 24.98 24.87 24.94 0.0M
2021-01-18 24.88 24.96 24.88 24.96 0.0M
2021-01-15 25.00 25.00 24.92 24.92 0.0M
2021-01-14 24.99 25.01 24.95 24.95 0.0M
2021-01-13 24.95 25.00 24.95 24.99 0.0M
2021-01-12 25.02 25.04 24.96 24.96 0.0M
2021-01-11 24.90 25.01 24.83 25.01 0.0M
2021-01-08 24.95 24.97 24.85 24.85 0.0M
2021-01-07 24.99 24.99 24.87 24.95 0.0M
2021-01-06 25.11 25.20 25.08 25.10 0.0M
2021-01-05 25.04 25.13 25.04 25.13 0.0M
2021-01-04 25.14 25.14 25.07 25.13 0.0M