Power Grid Corporation of India Ltd (PGRD)

PGRD
🏛️ 인도 →
286.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 288.30 288.30 288.30 288.30 12.7K
09:15 288.40 288.50 288.10 288.10 59.0K
09:16 288.10 288.55 288.10 288.55 10.9K
09:17 288.55 288.60 288.45 288.45 20.1K
09:18 288.40 288.55 288.30 288.40 20.0K
09:19 288.40 288.40 288.20 288.30 5.7K
09:20 288.35 288.60 288.30 288.60 27.4K
09:21 288.60 288.80 288.60 288.75 28.6K
09:22 288.75 288.80 288.65 288.75 8.4K
09:23 288.55 288.65 288.55 288.65 12.9K
09:24 288.65 288.65 288.55 288.65 5.8K
09:25 288.60 288.60 288.45 288.60 5.2K
09:26 288.60 288.60 288.60 288.60 7.3K
09:27 288.60 288.75 288.50 288.75 8.8K
09:28 288.75 288.75 288.60 288.60 7.0K
09:29 288.60 288.60 288.45 288.50 5.9K
09:30 288.50 288.50 288.35 288.40 5.5K
09:31 288.60 288.65 288.60 288.60 22.6K
09:32 288.60 288.60 288.50 288.60 6.2K
09:33 288.45 288.50 288.20 288.20 10.4K
09:34 288.20 288.20 288.15 288.20 8.7K
09:35 288.20 288.35 288.10 288.35 5.5K
09:36 288.25 288.30 288.25 288.30 1.4K
09:37 288.30 288.35 288.30 288.35 3.7K
09:38 288.35 288.45 288.25 288.45 5.1K
09:39 288.45 288.55 288.40 288.55 19.0K
09:40 288.55 288.60 288.50 288.55 8.1K
09:41 288.60 288.60 288.50 288.55 4.2K
09:42 288.50 288.50 288.15 288.15 24.8K
09:43 288.05 288.05 287.85 287.85 15.0K
09:44 287.65 287.80 287.55 287.70 12.2K
09:45 287.60 287.60 287.50 287.55 5.3K
09:46 287.65 287.90 287.65 287.90 5.4K
09:47 287.85 287.95 287.85 287.95 1.8K
09:48 287.95 287.95 287.95 287.95 2.9K
09:49 287.95 288.00 287.90 288.00 7.5K
09:50 288.05 288.10 288.05 288.05 3.9K
09:51 288.00 288.05 288.00 288.00 3.8K
09:52 288.05 288.05 287.85 287.85 4.7K
09:53 287.85 288.00 287.85 287.90 1.2K
09:54 287.90 288.05 287.90 287.95 2.4K
09:55 287.95 288.05 287.90 288.00 5.0K
09:56 287.95 288.05 287.95 288.00 1.9K
09:57 288.00 288.05 288.00 288.05 1.6K
09:58 288.05 288.05 287.90 287.90 4.4K
09:59 287.85 287.90 287.80 287.85 5.8K
10:00 287.90 288.00 287.90 287.90 3.3K
10:01 288.00 288.00 287.85 288.00 6.4K
10:02 287.90 288.00 287.90 288.00 1.7K
10:03 287.90 288.00 287.90 288.00 2.1K
10:04 288.00 288.00 287.90 288.00 3.0K
10:05 287.85 287.95 287.85 287.85 2.4K
10:06 287.85 287.85 287.55 287.70 7.7K
10:07 287.55 287.70 287.55 287.65 3.8K
10:08 287.50 287.65 287.50 287.55 4.1K
10:09 287.55 287.65 287.50 287.60 3.9K
10:10 287.60 287.60 287.50 287.60 1.9K
10:11 287.65 287.65 287.60 287.60 4.2K
10:12 287.60 287.65 287.60 287.60 3.2K
10:13 287.65 287.65 287.60 287.60 1.2K
10:14 287.65 287.65 287.55 287.60 17.5K
10:15 287.65 287.75 287.60 287.65 3.4K
10:16 287.70 287.75 287.70 287.70 2.4K
10:17 287.80 287.80 287.70 287.75 1.8K
10:18 287.75 287.75 287.70 287.70 1.8K
10:19 287.75 287.75 287.70 287.70 2.2K
10:20 287.70 287.75 287.60 287.75 6.4K
10:21 287.70 287.75 287.60 287.65 1.0K
10:22 287.75 287.80 287.65 287.80 1.7K
10:23 287.65 287.80 287.65 287.75 4.1K
10:24 287.80 287.80 287.75 287.80 2.3K
10:25 287.85 287.85 287.75 287.75 2.1K
10:26 287.80 287.80 287.75 287.75 5.9K
10:27 287.75 287.75 287.60 287.60 12.3K
10:28 287.60 287.70 287.60 287.60 1.3K
10:29 287.70 287.70 287.55 287.65 5.4K
10:30 287.65 287.70 287.55 287.60 1.3K
10:31 287.70 287.70 287.60 287.60 0.8K
10:32 287.70 287.70 287.55 287.55 4.4K
10:33 287.70 287.70 287.55 287.65 1.2K
10:34 287.65 287.70 287.55 287.60 3.6K
10:35 287.70 287.75 287.60 287.75 5.2K
10:36 287.80 287.85 287.75 287.80 4.8K
10:37 287.85 287.85 287.75 287.75 3.5K
10:38 287.75 287.85 287.75 287.75 1.9K
10:39 287.75 287.80 287.75 287.80 4.2K
10:40 287.70 287.75 287.65 287.70 1.0K
10:41 287.70 287.70 287.60 287.70 8.6K
10:42 287.70 287.70 287.55 287.55 3.9K
10:43 287.55 287.65 287.55 287.55 3.5K
10:44 287.55 287.65 287.50 287.50 2.5K
10:45 287.50 287.65 287.50 287.50 1.9K
10:46 287.60 287.60 287.50 287.55 5.8K
10:47 287.55 287.65 287.50 287.50 5.5K
10:48 287.55 287.55 287.50 287.50 3.1K
10:49 287.50 287.50 287.40 287.40 5.9K
10:50 287.50 287.50 287.40 287.50 1.0K
10:51 287.55 287.55 287.45 287.45 3.3K
10:52 287.50 287.50 287.40 287.40 4.8K
10:53 287.40 287.40 287.30 287.35 4.8K
10:54 287.30 287.35 287.20 287.30 3.6K
10:55 287.30 287.40 287.30 287.30 5.3K
10:56 287.30 287.40 287.30 287.40 2.6K
10:57 287.40 287.40 287.25 287.40 12.1K
10:58 287.40 287.40 287.25 287.25 3.7K
10:59 287.35 287.35 287.25 287.25 1.3K
11:00 287.25 287.40 287.25 287.40 2.9K
11:01 287.40 287.40 287.30 287.40 4.2K
11:02 287.40 287.40 287.20 287.40 1.6K
11:03 287.40 287.40 287.35 287.35 2.1K
11:04 287.40 287.40 287.25 287.35 3.7K
11:05 287.35 287.35 287.25 287.25 1.4K
11:06 287.35 287.40 287.25 287.40 2.4K
11:07 287.40 287.40 287.20 287.25 5.8K
11:08 287.35 287.35 287.30 287.30 1.0K
11:09 287.30 287.35 287.30 287.35 1.1K
11:10 287.30 287.45 287.30 287.45 6.5K
11:11 287.45 287.45 287.35 287.35 1.4K
11:12 287.45 287.50 287.35 287.50 3.4K
11:13 287.50 287.50 287.40 287.45 6.1K
11:14 287.45 287.45 287.40 287.40 0.8K
11:15 287.35 287.45 287.30 287.40 3.3K
11:16 287.30 287.40 287.15 287.15 7.1K
11:17 287.05 287.10 287.05 287.10 4.4K
11:18 287.05 287.15 287.05 287.15 2.2K
11:19 287.05 287.15 287.05 287.15 6.8K
11:20 287.05 287.15 287.05 287.10 1.4K
11:21 287.15 287.15 287.05 287.15 1.4K
11:22 287.15 287.15 287.05 287.05 1.2K
11:23 287.15 287.20 287.15 287.15 6.1K
11:24 287.20 287.25 287.20 287.20 1.9K
11:25 287.20 287.30 287.20 287.30 3.6K
11:26 287.30 287.30 287.20 287.25 0.9K
11:27 287.20 287.25 287.20 287.20 5.0K
11:28 287.25 287.30 287.20 287.20 2.1K
11:29 287.20 287.30 287.20 287.20 1.0K
11:30 287.30 287.30 287.20 287.20 1.7K
11:31 287.30 287.30 287.20 287.30 0.8K
11:32 287.20 287.30 287.20 287.20 6.2K
11:33 287.40 287.40 287.30 287.40 5.8K
11:34 287.40 287.40 287.30 287.40 1.8K
11:35 287.35 287.40 287.30 287.40 1.6K
11:36 287.40 287.40 287.30 287.30 2.2K
11:37 287.40 287.40 287.30 287.40 1.9K
11:38 287.40 287.40 287.30 287.30 1.4K
11:39 287.30 287.40 287.30 287.40 1.4K
11:40 287.30 287.40 287.30 287.40 1.1K
11:41 287.30 287.40 287.10 287.10 11.5K
11:42 287.15 287.20 287.10 287.10 3.6K
11:43 287.10 287.20 287.00 287.10 10.0K
11:44 287.10 287.10 287.00 287.10 0.9K
11:45 287.05 287.10 287.00 287.10 8.9K
11:46 287.00 287.15 287.00 287.05 4.5K
11:47 287.15 287.20 287.10 287.20 1.1K
11:48 287.15 287.20 287.10 287.20 3.1K
11:49 287.15 287.20 287.15 287.15 3.6K
11:50 287.20 287.25 287.10 287.20 4.7K
11:51 287.20 287.35 287.20 287.35 6.8K
11:52 287.35 287.40 287.30 287.40 2.4K
11:53 287.40 287.40 287.20 287.40 8.3K
11:54 287.40 287.40 287.20 287.30 1.4K
11:55 287.20 287.30 287.20 287.30 2.1K
11:56 287.20 287.30 287.20 287.30 0.9K
11:57 287.30 287.50 287.30 287.40 15.2K
11:58 287.40 287.40 287.00 287.00 24.0K
11:59 287.00 287.40 287.00 287.40 4.8K
12:00 287.30 287.40 287.25 287.25 4.3K
12:01 287.40 287.45 287.25 287.25 3.3K
12:02 287.35 287.45 287.35 287.35 2.2K
12:03 287.45 287.45 287.25 287.35 2.4K
12:04 287.35 287.35 287.30 287.35 2.7K
12:05 287.35 287.35 287.25 287.35 1.3K
12:06 287.25 287.25 287.00 287.00 13.7K
12:07 287.00 287.00 286.60 286.80 23.0K
12:08 286.75 286.85 286.65 286.65 5.7K
12:09 286.65 286.80 286.65 286.80 5.7K
12:10 286.75 286.75 286.65 286.75 6.4K
12:11 286.65 286.75 286.65 286.65 5.5K
12:12 286.65 286.70 286.65 286.70 5.4K
12:13 286.70 286.70 286.65 286.65 5.1K
12:14 286.65 286.75 286.65 286.65 9.8K
12:15 286.65 286.75 286.65 286.65 4.3K
12:16 286.65 286.70 286.60 286.65 6.9K
12:17 286.70 286.70 286.55 286.60 7.9K
12:18 286.60 286.65 286.60 286.60 7.5K
12:19 286.60 286.80 286.55 286.80 1,026.9K
12:20 286.75 286.75 286.60 286.60 13.7K
12:21 286.60 286.70 286.45 286.45 26.1K
12:22 286.45 286.50 286.40 286.50 14.5K
12:23 286.55 286.55 286.40 286.40 10.5K
12:24 286.40 286.40 286.30 286.35 9.7K
12:25 286.35 286.45 286.30 286.35 8.3K
12:26 286.35 286.40 286.30 286.35 8.6K
12:27 286.35 286.35 286.20 286.20 10.0K
12:28 286.20 286.35 286.20 286.30 33.4K
12:29 286.35 286.40 286.30 286.40 10.4K
12:30 286.40 286.40 286.35 286.40 5.9K
12:31 286.40 286.40 286.30 286.30 6.2K
12:32 286.30 286.60 286.30 286.50 14.7K
12:33 286.60 286.65 286.50 286.65 11.4K
12:34 286.55 286.55 286.50 286.50 6.1K
12:35 286.55 286.55 286.45 286.50 7.6K
12:36 286.50 286.50 286.40 286.40 5.7K
12:37 286.45 286.50 286.40 286.45 7.7K
12:38 286.40 286.45 286.35 286.35 13.3K
12:39 286.35 286.45 286.35 286.45 6.9K
12:40 286.40 286.45 286.35 286.35 5.7K
12:41 286.40 286.40 286.35 286.40 13.2K
12:42 286.30 286.45 286.30 286.35 7.0K
12:43 286.35 286.40 286.30 286.30 10.5K
12:44 286.35 286.35 286.30 286.30 15.7K
12:45 286.20 286.30 286.20 286.25 48.9K
12:46 286.25 286.30 286.20 286.20 5.6K
12:47 286.15 286.30 286.15 286.15 8.7K
12:48 286.20 286.35 286.20 286.35 12.7K
12:49 286.35 286.40 286.30 286.40 8.2K
12:50 286.40 286.40 286.35 286.35 6.5K
12:51 286.40 286.40 286.30 286.30 9.0K
12:52 286.35 286.35 286.30 286.30 8.0K
12:53 286.35 287.05 286.30 287.05 104.1K
12:54 287.05 287.15 286.90 286.90 70.5K
12:55 286.90 287.00 286.90 287.00 11.9K
12:56 287.00 287.05 286.90 287.05 25.7K
12:57 287.00 287.10 287.00 287.00 5.5K
12:58 287.05 287.10 287.00 287.00 8.3K
12:59 287.05 287.15 287.00 287.10 24.4K
13:00 287.05 287.10 287.00 287.05 6.4K
13:01 287.00 287.10 287.00 287.05 6.2K
13:02 287.00 287.05 287.00 287.00 7.3K
13:03 287.05 287.05 287.00 287.00 13.8K
13:04 287.00 287.05 287.00 287.00 7.3K
13:05 287.05 287.05 287.00 287.00 6.9K
13:06 287.05 287.05 287.00 287.05 13.5K
13:07 287.05 287.10 287.00 287.00 10.6K
13:08 287.05 287.10 287.00 287.10 7.9K
13:09 287.05 287.05 287.00 287.05 9.4K
13:10 287.05 287.05 287.00 287.05 7.3K
13:11 287.00 287.05 287.00 287.05 6.5K
13:12 287.05 287.05 287.00 287.00 10.9K
13:13 286.80 286.85 286.70 286.80 13.4K
13:14 286.80 286.80 286.70 286.75 4.9K
13:15 286.75 286.85 286.70 286.85 4.5K
13:16 286.70 286.85 286.70 286.75 3.5K
13:17 286.85 286.90 286.70 286.70 4.9K
13:18 286.75 286.80 286.65 286.75 8.0K
13:19 286.70 286.75 286.60 286.60 12.0K
13:20 286.60 286.75 286.60 286.75 15.6K
13:21 286.65 286.65 286.60 286.65 7.8K
13:22 286.65 286.65 286.55 286.55 13.2K
13:23 286.55 286.65 286.55 286.55 10.2K
13:24 286.65 286.65 286.50 286.60 8.5K
13:25 286.50 286.60 286.40 286.40 14.2K
13:26 286.50 286.50 286.40 286.50 7.9K
13:27 286.40 286.55 286.40 286.55 18.6K
13:28 286.65 286.65 286.45 286.60 10.2K
13:29 286.45 286.60 286.45 286.45 9.7K
13:30 286.55 286.55 286.45 286.45 9.5K
13:31 286.55 286.65 286.45 286.55 13.8K
13:32 286.55 286.65 286.50 286.55 9.1K
13:33 286.55 286.70 286.50 286.50 7.2K
13:34 286.50 286.65 286.50 286.50 18.6K
13:35 286.50 286.70 286.50 286.65 10.0K
13:36 286.65 286.65 286.50 286.50 11.1K
13:37 286.50 286.60 286.50 286.55 8.7K
13:38 286.60 286.60 286.45 286.50 8.3K
13:39 286.50 286.65 286.50 286.55 13.5K
13:40 286.50 286.65 286.45 286.45 14.7K
13:41 286.50 286.50 286.25 286.25 43.2K
13:42 286.30 286.30 286.15 286.15 50.5K
13:43 286.15 286.15 286.05 286.10 62.3K
13:44 286.05 286.25 286.00 286.20 20.9K
13:45 286.20 286.45 286.10 286.45 25.9K
13:46 286.45 286.45 286.30 286.45 8.7K
13:47 286.45 286.45 286.20 286.30 8.2K
13:48 286.30 286.30 286.15 286.15 13.5K
13:49 286.15 286.30 286.15 286.25 6.6K
13:50 286.15 286.30 286.15 286.25 5.1K
13:51 286.20 286.25 286.15 286.25 4.4K
13:52 286.25 286.35 286.20 286.25 11.6K
13:53 286.35 286.35 286.20 286.35 7.9K
13:54 286.30 286.35 286.15 286.15 6.0K
13:55 286.20 286.35 286.15 286.30 7.0K
13:56 286.15 286.20 286.05 286.05 9.5K
13:57 286.20 286.20 286.00 286.05 7.2K
13:58 286.20 286.20 286.05 286.20 7.2K
13:59 286.05 286.10 286.00 286.00 13.2K
14:00 286.15 286.15 286.00 286.10 7.4K
14:01 286.15 286.15 286.00 286.00 5.9K
14:02 286.00 286.15 285.95 286.00 11.4K
14:03 286.05 286.15 285.95 286.00 8.4K
14:04 286.10 286.10 285.95 285.95 7.5K
14:05 286.00 286.10 285.90 285.95 7.6K
14:06 286.00 286.10 285.95 285.95 10.2K
14:07 285.95 286.30 285.90 286.25 30.2K
14:08 286.30 286.35 286.15 286.15 7.7K
14:09 286.15 286.30 286.05 286.05 9.8K
14:10 286.05 286.20 285.95 286.05 8.9K
14:11 286.10 286.10 285.95 286.10 7.0K
14:12 285.95 286.10 285.90 286.05 8.6K
14:13 285.90 286.10 285.85 286.05 5.5K
14:14 285.85 286.00 285.85 286.00 7.5K
14:15 285.90 286.00 285.85 286.00 11.4K
14:16 286.00 286.05 285.80 286.00 15.1K
14:17 286.00 286.05 286.00 286.05 18.3K
14:18 286.05 286.05 286.00 286.05 6.3K
14:19 286.00 286.05 285.90 285.90 8.2K
14:20 286.00 286.05 285.85 285.85 9.4K
14:21 285.90 285.90 285.80 285.80 5.5K
14:22 285.90 285.95 285.90 285.90 7.9K
14:23 285.95 285.95 285.80 285.85 8.7K
14:24 285.80 285.95 285.80 285.90 6.8K
14:25 285.80 285.90 285.75 285.85 9.2K
14:26 285.75 285.95 285.75 285.95 7.9K
14:27 285.85 285.95 285.80 285.95 16.5K
14:28 285.80 285.95 285.80 285.95 8.5K
14:29 285.85 286.00 285.85 285.90 6.7K
14:30 286.00 286.15 286.00 286.15 10.6K
14:31 286.15 286.20 286.10 286.20 5.6K
14:32 286.15 286.25 286.15 286.25 5.3K
14:33 286.30 286.50 286.15 286.50 32.9K
14:34 286.45 286.55 286.40 286.45 18.5K
14:35 286.45 286.55 286.45 286.45 7.7K
14:36 286.45 286.55 286.40 286.40 14.6K
14:37 286.40 286.50 286.35 286.50 8.8K
14:38 286.50 286.50 286.25 286.35 53.5K
14:39 286.35 286.45 286.20 286.20 11.7K
14:40 286.20 286.35 286.20 286.30 15.1K
14:41 286.25 286.90 286.25 286.90 59.2K
14:42 287.00 287.05 286.90 287.00 52.3K
14:43 287.00 287.05 286.95 287.00 29.7K
14:44 287.05 287.05 286.65 286.70 24.1K
14:45 286.70 286.80 286.55 286.55 22.3K
14:46 286.60 286.65 286.50 286.60 7.1K
14:47 286.50 286.60 286.40 286.50 20.3K
14:48 286.50 286.55 286.35 286.35 6.4K
14:49 286.50 286.50 286.30 286.45 6.4K
14:50 286.45 286.50 286.35 286.35 12.1K
14:51 286.30 286.50 286.30 286.45 12.7K
14:52 286.40 286.70 286.35 286.60 16.0K
14:53 286.70 286.90 286.60 286.80 35.1K
14:54 286.90 286.90 286.70 286.70 9.4K
14:55 286.70 286.85 286.70 286.70 7.6K
14:56 286.75 286.75 286.60 286.60 9.3K
14:57 286.70 286.70 286.50 286.50 10.0K
14:58 286.55 286.65 286.45 286.55 14.0K
14:59 286.50 286.65 286.50 286.65 11.5K
15:00 286.65 286.65 286.35 286.35 44.1K
15:01 286.35 286.40 286.20 286.30 35.6K
15:02 286.25 286.35 286.20 286.20 10.8K
15:03 286.20 286.25 286.15 286.15 23.9K
15:04 286.15 286.35 286.15 286.25 59.7K
15:05 286.25 286.35 286.20 286.25 29.7K
15:06 286.25 286.25 286.15 286.20 50.7K
15:07 286.20 286.20 286.15 286.20 24.4K
15:08 286.20 286.30 286.15 286.25 59.6K
15:09 286.30 286.30 286.20 286.30 40.7K
15:10 286.25 286.30 286.20 286.20 19.8K
15:11 286.25 286.25 286.15 286.15 26.4K
15:12 286.15 286.15 286.10 286.10 42.0K
15:13 286.10 286.15 286.05 286.05 25.5K
15:14 286.10 286.10 286.05 286.10 44.0K
15:15 286.10 286.10 286.05 286.10 37.9K
15:16 286.05 286.10 286.05 286.10 35.0K
15:17 286.10 286.15 286.10 286.10 38.1K
15:18 286.15 286.25 286.15 286.25 74.7K
15:19 286.25 286.25 286.20 286.20 35.5K
15:20 286.25 286.25 286.20 286.25 23.6K
15:21 286.20 286.25 286.20 286.20 24.5K
15:22 286.25 286.25 286.20 286.20 31.6K
15:23 286.20 286.30 286.20 286.25 59.9K
15:24 286.35 286.40 286.30 286.30 42.6K
15:25 286.30 286.40 286.25 286.35 36.1K
15:26 286.30 286.50 286.30 286.40 46.5K
15:27 286.35 286.80 286.35 286.80 60.2K
15:28 286.65 286.70 286.50 286.65 34.7K
15:29 286.55 287.05 286.25 286.25 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음