Power Grid Corporation of India Ltd (PGRD)

PGRD
🏛️ 인도 →
286.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 289.00 289.00 289.00 289.00 9.6K
09:15 289.20 289.20 288.30 288.30 34.9K
09:16 288.20 288.45 288.00 288.20 49.9K
09:17 288.10 288.10 287.80 287.85 33.9K
09:18 287.95 288.20 287.95 288.20 17.1K
09:19 288.20 288.25 288.10 288.15 13.4K
09:20 288.00 288.20 288.00 288.15 13.4K
09:21 288.25 288.25 288.10 288.25 7.4K
09:22 288.20 288.25 288.15 288.20 7.6K
09:23 288.15 288.25 288.15 288.20 7.8K
09:24 288.15 288.15 287.65 287.65 54.9K
09:25 287.55 287.55 287.50 287.55 28.7K
09:26 287.70 287.70 287.50 287.60 31.0K
09:27 287.60 287.70 287.50 287.60 33.4K
09:28 287.50 287.60 287.50 287.60 12.2K
09:29 287.50 287.60 287.50 287.60 7.8K
09:30 287.50 287.60 287.50 287.60 19.0K
09:31 287.60 287.65 287.60 287.65 5.0K
09:32 287.65 287.70 287.50 287.70 17.6K
09:33 287.60 287.75 287.60 287.75 10.8K
09:34 287.65 287.80 287.65 287.75 5.5K
09:35 287.70 287.90 287.70 287.90 10.1K
09:36 287.90 288.10 287.90 288.00 11.0K
09:37 288.00 288.00 287.90 287.95 25.8K
09:38 288.00 288.00 287.90 287.90 10.4K
09:39 287.95 287.95 287.85 287.90 2.8K
09:40 287.85 287.90 287.85 287.90 4.5K
09:41 287.85 287.95 287.85 287.85 6.8K
09:42 287.80 287.85 287.75 287.75 20.4K
09:43 287.75 287.80 287.70 287.70 11.5K
09:44 287.70 287.80 287.70 287.80 1.3K
09:45 287.75 287.80 287.70 287.75 12.4K
09:46 287.65 287.75 287.60 287.60 15.3K
09:47 287.65 287.65 287.30 287.35 51.9K
09:48 287.35 287.60 287.15 287.15 37.8K
09:49 287.15 287.20 287.05 287.15 21.6K
09:50 287.15 287.15 286.70 286.80 52.0K
09:51 286.80 286.80 286.75 286.80 6.0K
09:52 286.80 286.80 286.70 286.70 3.8K
09:53 286.70 286.90 286.70 286.90 3.9K
09:54 286.90 286.90 286.80 286.90 3.8K
09:55 286.90 287.10 286.90 287.10 19.8K
09:56 287.10 287.20 287.10 287.20 2.8K
09:57 287.10 287.10 286.95 286.95 29.0K
09:58 287.00 287.15 287.00 287.10 16.4K
09:59 287.05 287.05 287.00 287.05 5.5K
10:00 286.95 287.00 286.95 287.00 3.1K
10:01 287.00 287.00 286.90 286.90 10.2K
10:02 286.90 287.05 286.90 286.95 30.6K
10:03 287.00 287.00 286.90 286.90 2.6K
10:04 287.00 287.00 286.85 286.90 15.9K
10:05 286.90 286.95 286.90 286.90 22.4K
10:06 286.90 287.00 286.90 287.00 10.0K
10:07 286.95 287.30 286.95 287.15 2,122.8K
10:08 287.10 287.15 287.00 287.00 482.4K
10:09 287.10 287.15 287.00 287.15 6.6K
10:10 287.10 287.20 287.10 287.15 6.9K
10:11 287.15 287.30 287.15 287.25 12.4K
10:12 287.25 287.35 287.20 287.20 11.7K
10:13 287.20 287.30 286.85 286.85 32.9K
10:14 286.85 286.95 286.80 286.90 4.6K
10:15 286.90 286.95 286.85 286.95 3.4K
10:16 286.95 286.95 286.90 286.90 24.2K
10:17 286.90 286.90 286.80 286.90 1.8K
10:18 286.90 286.90 286.85 286.85 1.9K
10:19 286.85 286.85 286.35 286.40 65.6K
10:20 286.45 286.65 286.40 286.65 19.6K
10:21 286.65 286.75 286.65 286.75 0.7K
10:22 286.75 286.90 286.75 286.85 2.6K
10:23 286.90 287.00 286.90 286.95 19.1K
10:24 286.95 286.95 286.80 286.90 3.6K
10:25 286.85 286.85 286.75 286.75 2.1K
10:26 286.80 286.80 286.75 286.80 4.5K
10:27 286.80 286.80 286.80 286.80 2.0K
10:28 286.85 286.95 286.80 286.95 1.4K
10:29 286.95 286.95 286.90 286.90 4.1K
10:30 286.90 286.90 286.70 286.70 14.7K
10:31 286.80 286.85 286.70 286.85 1.3K
10:32 286.85 286.90 286.85 286.90 3.4K
10:33 286.90 287.05 286.90 287.05 28.2K
10:34 287.30 287.40 287.30 287.30 12.2K
10:35 287.40 287.40 287.30 287.40 4.0K
10:36 287.35 287.35 287.10 287.10 21.1K
10:37 287.15 287.15 287.00 287.00 28.0K
10:38 287.05 287.15 287.05 287.10 4.5K
10:39 287.05 287.30 287.00 287.20 37.9K
10:40 287.15 287.25 287.15 287.15 5.6K
10:41 287.40 287.50 286.75 286.80 4,150.2K
10:42 286.80 286.80 286.40 286.40 76.2K
10:43 286.70 287.10 286.70 287.00 406.2K
10:44 287.15 287.35 287.15 287.35 6.6K
10:45 287.35 287.40 287.05 287.05 35.8K
10:46 287.10 287.20 287.05 287.05 21.4K
10:47 287.15 287.30 287.15 287.30 5.4K
10:48 287.25 287.30 287.05 287.05 18.7K
10:49 287.10 287.15 286.95 287.15 12.9K
10:50 287.20 287.30 287.10 287.30 5.4K
10:51 287.30 287.30 287.20 287.30 10.7K
10:52 287.20 287.20 287.10 287.15 10.5K
10:53 287.15 287.20 287.10 287.20 8.2K
10:54 287.10 287.20 287.10 287.15 4.9K
10:55 287.20 287.25 287.15 287.25 31.4K
10:56 287.25 287.30 287.25 287.25 23.3K
10:57 287.30 287.40 287.30 287.35 32.4K
10:58 287.40 287.65 287.40 287.65 66.9K
10:59 287.65 287.65 287.55 287.65 41.7K
11:00 287.65 287.65 287.55 287.60 35.8K
11:01 287.60 287.60 287.50 287.60 7.2K
11:02 287.60 287.65 287.55 287.55 14.9K
11:03 287.55 287.60 287.55 287.55 8.0K
11:04 287.55 287.60 287.55 287.55 8.1K
11:05 287.55 287.60 287.50 287.50 21.6K
11:06 287.40 287.45 287.30 287.30 11.1K
11:07 287.35 287.35 287.20 287.25 16.5K
11:08 287.25 287.25 287.10 287.10 9.3K
11:09 287.10 287.30 287.10 287.10 15.8K
11:10 287.10 287.20 287.10 287.10 6.2K
11:11 287.10 287.20 287.00 287.20 131.5K
11:12 287.20 287.20 287.05 287.15 3.4K
11:13 287.10 287.10 287.00 287.00 3.3K
11:14 287.00 287.10 287.00 287.00 5.8K
11:15 287.10 287.15 287.00 287.00 4.1K
11:16 287.00 287.05 286.95 286.95 2.2K
11:17 287.20 287.35 287.05 287.05 56.9K
11:18 287.00 287.05 286.95 287.05 20.3K
11:19 287.00 287.05 287.00 287.05 15.8K
11:20 287.00 287.05 287.00 287.00 5.4K
11:21 287.05 287.05 286.70 286.80 25.2K
11:22 286.80 286.85 286.80 286.85 1,013.6K
11:23 286.90 286.90 286.80 286.80 5.4K
11:24 286.85 286.90 286.70 286.80 22.3K
11:25 286.80 286.80 286.65 286.75 1.7K
11:26 286.75 286.90 286.75 286.90 3.0K
11:27 286.85 287.05 286.85 287.05 4.3K
11:28 287.00 287.05 286.80 286.80 24.9K
11:29 286.80 286.80 286.75 286.80 3.6K
11:30 286.75 286.90 286.75 286.80 1.4K
11:31 286.80 287.10 286.80 287.10 56.0K
11:32 287.00 287.10 287.00 287.00 30.1K
11:33 287.20 287.35 287.10 287.30 3.8K
11:34 287.30 287.35 287.20 287.30 21.2K
11:35 287.25 287.35 287.20 287.25 10.0K
11:36 287.15 287.20 287.10 287.20 4.6K
11:37 287.20 287.20 287.10 287.20 0.5K
11:38 287.15 287.35 287.15 287.20 6.4K
11:39 287.30 287.30 287.20 287.25 9.6K
11:40 287.25 287.35 287.20 287.20 12.8K
11:41 287.30 287.30 287.10 287.20 17.1K
11:42 287.20 287.20 287.05 287.05 7.5K
11:43 287.15 287.15 287.05 287.05 1.0K
11:44 287.05 287.15 287.05 287.15 2.2K
11:45 287.10 287.20 287.10 287.10 3.6K
11:46 287.20 287.25 287.15 287.25 7.3K
11:47 287.15 287.25 287.15 287.25 5.2K
11:48 287.20 287.25 287.20 287.20 0.7K
11:49 287.25 287.30 287.20 287.25 4.1K
11:50 287.25 287.30 287.25 287.30 12.2K
11:51 287.40 287.40 287.35 287.35 24.4K
11:52 287.40 287.40 287.35 287.40 1.8K
11:53 287.40 287.40 287.35 287.35 9.6K
11:54 287.40 287.40 287.35 287.35 1.2K
11:55 287.35 287.40 287.35 287.35 1.8K
11:56 287.35 287.40 287.35 287.35 7.2K
11:57 287.35 287.60 287.35 287.60 16.1K
11:58 287.50 287.55 287.50 287.50 5.3K
11:59 287.50 287.50 287.45 287.45 42.4K
12:00 287.45 287.50 287.45 287.45 5.1K
12:01 287.45 287.45 287.40 287.40 23.6K
12:02 287.45 287.50 287.40 287.40 3.9K
12:03 287.40 287.50 287.40 287.45 7.4K
12:04 287.45 287.45 287.40 287.40 7.4K
12:05 287.40 287.50 287.40 287.40 19.4K
12:06 287.45 287.55 287.40 287.45 8.3K
12:07 287.45 287.50 287.40 287.40 15.0K
12:08 287.40 287.45 287.30 287.40 108.2K
12:09 287.40 287.50 287.30 287.40 61.3K
12:10 287.30 287.35 287.25 287.25 15.1K
12:11 287.40 287.45 287.35 287.35 10.0K
12:12 287.35 287.35 287.30 287.35 17.1K
12:13 287.25 287.35 287.25 287.25 6.6K
12:14 287.25 287.25 287.10 287.10 24.4K
12:15 287.10 287.20 287.10 287.10 4.8K
12:16 287.15 287.15 286.95 286.95 13.9K
12:17 287.00 287.05 287.00 287.00 6.8K
12:18 287.00 287.05 286.90 286.95 10.2K
12:19 286.95 287.00 286.95 286.95 0.8K
12:20 286.95 287.00 286.95 286.95 4.2K
12:21 287.00 287.00 286.95 287.00 3.8K
12:22 287.00 287.00 286.95 287.00 3.7K
12:23 287.00 287.00 286.95 286.95 0.8K
12:24 287.00 287.00 287.00 287.00 3.5K
12:25 286.95 287.10 286.85 287.00 2,066.7K
12:26 287.00 287.05 286.90 287.05 15.3K
12:27 287.05 287.15 287.00 287.15 17.2K
12:28 287.15 287.15 287.10 287.10 17.6K
12:29 287.10 287.10 287.10 287.10 8.6K
12:30 287.10 287.10 287.00 287.00 32.0K
12:31 287.00 287.10 287.00 287.05 14.3K
12:32 287.15 287.40 287.15 287.20 16.9K
12:33 287.20 287.20 287.05 287.15 26.1K
12:34 287.15 287.15 287.00 287.10 5.7K
12:35 287.10 287.20 287.10 287.20 8.9K
12:36 287.10 287.20 287.00 287.00 32.3K
12:37 287.10 287.10 287.05 287.10 7.4K
12:38 287.10 287.10 287.00 287.05 193.9K
12:39 287.05 287.05 286.90 286.90 22.7K
12:40 286.90 287.00 286.85 286.95 7.0K
12:41 286.95 286.95 286.85 286.85 4.0K
12:42 286.90 286.95 286.90 286.95 8.3K
12:43 286.95 286.95 286.90 286.95 1.2K
12:44 286.95 286.95 286.90 286.90 2.1K
12:45 286.95 287.00 286.95 286.95 3.0K
12:46 286.95 287.00 286.90 286.95 12.8K
12:47 286.95 286.95 286.90 286.95 3.2K
12:48 286.95 287.00 286.95 286.95 9.2K
12:49 286.90 286.95 286.45 286.60 110.5K
12:50 286.60 286.60 286.40 286.45 30.3K
12:51 286.60 286.60 286.45 286.50 5.9K
12:52 286.50 286.60 286.45 286.50 19.5K
12:53 286.50 286.55 286.45 286.50 6.3K
12:54 286.55 286.70 286.55 286.70 8.2K
12:55 286.70 286.85 286.70 286.85 14.9K
12:56 286.85 286.95 286.75 286.95 12.8K
12:57 286.95 286.95 286.80 286.85 11.5K
12:58 286.80 286.90 286.80 286.90 8.1K
12:59 286.90 286.90 286.75 286.75 31.9K
13:00 286.70 286.85 286.70 286.85 6.5K
13:01 286.85 286.90 286.75 286.90 16.2K
13:02 286.90 286.90 286.75 286.85 6.8K
13:03 286.65 286.75 286.65 286.65 27.4K
13:04 286.60 286.65 286.45 286.45 38.0K
13:05 286.45 286.50 286.35 286.50 32.2K
13:06 286.50 286.50 286.30 286.35 34.1K
13:07 286.25 286.35 286.15 286.30 31.1K
13:08 286.30 286.35 286.15 286.20 20.5K
13:09 286.30 286.30 286.15 286.15 14.1K
13:10 286.05 286.25 286.00 286.25 127.2K
13:11 286.20 286.30 286.20 286.25 7.3K
13:12 286.20 286.30 286.15 286.25 8.7K
13:13 286.20 286.30 286.15 286.25 12.4K
13:14 286.20 286.40 286.20 286.35 25.3K
13:15 286.35 286.35 286.35 286.35 6.9K
13:16 286.35 286.35 286.30 286.35 8.6K
13:17 286.35 286.50 286.35 286.50 58.6K
13:18 286.40 286.55 286.35 286.50 60.2K
13:19 286.40 286.55 286.35 286.55 23.8K
13:20 286.55 286.55 286.40 286.45 6.6K
13:21 286.45 286.55 286.35 286.55 16.1K
13:22 286.50 286.55 286.45 286.50 6.5K
13:23 286.50 286.50 286.40 286.40 17.7K
13:24 286.40 286.40 286.15 286.15 23.7K
13:25 286.30 286.30 286.25 286.30 9.6K
13:26 286.30 286.45 286.25 286.35 13.4K
13:27 286.20 286.35 286.20 286.20 8.6K
13:28 286.35 286.45 286.25 286.40 24.9K
13:29 286.30 286.30 286.20 286.25 33.6K
13:30 286.25 286.90 286.25 286.90 84.3K
13:31 286.85 287.00 286.70 286.80 49.8K
13:32 287.00 287.00 286.70 286.70 67.2K
13:33 286.75 286.80 286.60 286.80 30.9K
13:34 286.65 286.85 286.60 286.80 14.5K
13:35 286.70 287.00 286.70 286.95 15.1K
13:36 286.80 287.00 286.75 286.90 828.8K
13:37 286.85 286.95 286.75 286.90 23.0K
13:38 286.80 287.00 286.80 286.95 29.4K
13:39 286.95 287.00 286.80 286.95 9.6K
13:40 286.95 286.95 286.75 286.80 12.7K
13:41 286.75 286.75 286.60 286.70 36.8K
13:42 286.60 286.65 286.45 286.55 41.3K
13:43 286.60 286.60 286.40 286.50 8.4K
13:44 286.50 286.70 286.50 286.65 23.5K
13:45 286.50 286.70 286.50 286.70 13.0K
13:46 286.80 287.00 286.70 286.90 15.7K
13:47 286.80 286.80 286.60 286.70 22.7K
13:48 286.80 286.80 286.60 286.70 6.4K
13:49 286.70 286.75 286.55 286.55 6.2K
13:50 286.60 286.65 286.50 286.60 11.2K
13:51 286.60 286.65 286.45 286.45 12.3K
13:52 286.60 286.60 286.40 286.55 19.3K
13:53 286.55 286.65 286.45 286.65 9.0K
13:54 286.75 286.85 286.70 286.85 8.9K
13:55 286.85 286.85 286.70 286.85 11.0K
13:56 286.70 286.85 286.70 286.70 15.9K
13:57 286.70 286.85 286.60 286.85 25.0K
13:58 286.80 286.80 286.60 286.75 11.1K
13:59 286.75 286.75 286.70 286.75 9.8K
14:00 286.75 286.75 286.60 286.65 9.9K
14:01 286.50 286.60 286.40 286.50 16.8K
14:02 286.60 286.65 286.45 286.45 51.8K
14:03 286.35 286.45 286.25 286.40 28.4K
14:04 286.45 286.65 286.40 286.50 16.5K
14:05 286.50 286.55 286.30 286.55 15.7K
14:06 286.45 286.50 286.30 286.35 18.8K
14:07 286.45 286.45 286.25 286.25 35.6K
14:08 286.30 286.35 286.25 286.25 16.1K
14:09 286.30 286.40 286.20 286.30 28.8K
14:10 286.30 286.30 286.20 286.20 31.2K
14:11 286.30 286.30 286.10 286.30 15.3K
14:12 286.30 286.30 286.15 286.25 10.7K
14:13 286.25 286.30 286.15 286.15 9.9K
14:14 286.20 286.20 286.05 286.20 47.2K
14:15 286.20 286.30 286.05 286.30 65.4K
14:16 286.20 286.25 286.10 286.25 12.6K
14:17 286.25 286.30 286.20 286.30 10.0K
14:18 286.30 286.45 286.20 286.25 22.8K
14:19 286.30 286.30 286.15 286.15 23.7K
14:20 286.30 286.30 286.15 286.25 9.7K
14:21 286.25 286.30 286.15 286.25 10.3K
14:22 286.25 286.25 286.10 286.15 10.5K
14:23 286.25 286.50 286.15 286.50 26.1K
14:24 286.50 286.55 286.40 286.50 68.6K
14:25 286.60 286.60 286.50 286.55 16.2K
14:26 286.55 286.60 286.50 286.55 47.7K
14:27 286.50 286.60 286.50 286.60 44.5K
14:28 286.65 286.65 286.50 286.55 42.1K
14:29 286.60 286.85 286.60 286.75 47.4K
14:30 286.85 286.95 286.75 286.85 80.6K
14:31 286.85 286.90 286.70 286.70 21.0K
14:32 286.70 286.75 286.55 286.75 18.8K
14:33 286.65 286.75 286.60 286.60 17.2K
14:34 286.75 286.85 286.65 286.80 18.1K
14:35 286.80 286.80 286.65 286.80 16.5K
14:36 286.80 286.90 286.60 286.85 31.0K
14:37 286.80 286.80 286.60 286.80 31.1K
14:38 286.65 286.80 286.65 286.75 15.3K
14:39 286.60 286.75 286.55 286.55 16.0K
14:40 286.55 286.80 286.55 286.60 38.7K
14:41 286.60 286.70 286.55 286.55 26.4K
14:42 286.55 286.65 286.55 286.65 21.4K
14:43 286.55 286.65 286.45 286.45 30.1K
14:44 286.55 286.55 286.35 286.45 17.6K
14:45 286.35 286.55 286.35 286.55 15.1K
14:46 286.50 286.55 286.40 286.55 13.5K
14:47 286.55 286.55 286.30 286.45 29.7K
14:48 286.45 286.45 286.30 286.30 17.1K
14:49 286.35 286.40 286.35 286.40 18.4K
14:50 286.40 286.60 286.35 286.55 22.1K
14:51 286.50 286.50 286.35 286.40 16.6K
14:52 286.55 286.55 286.40 286.40 16.9K
14:53 286.40 286.40 286.30 286.40 30.3K
14:54 286.25 286.45 286.25 286.45 16.9K
14:55 286.45 286.50 286.35 286.50 17.3K
14:56 286.50 286.50 286.35 286.45 15.8K
14:57 286.45 286.50 286.40 286.45 19.2K
14:58 286.40 286.60 286.40 286.60 21.9K
14:59 286.55 286.55 286.50 286.55 35.7K
15:00 286.65 286.75 286.65 286.70 37.3K
15:01 286.70 286.80 286.70 286.80 37.3K
15:02 286.80 286.80 286.70 286.80 49.9K
15:03 286.80 286.80 286.80 286.80 30.1K
15:04 286.80 286.80 286.75 286.80 50.0K
15:05 286.75 286.80 286.75 286.80 22.8K
15:06 286.75 286.80 286.75 286.80 42.0K
15:07 286.80 287.10 286.75 287.10 143.5K
15:08 287.15 287.25 287.15 287.20 56.8K
15:09 287.25 287.25 287.20 287.25 30.3K
15:10 287.15 287.25 287.15 287.20 59.6K
15:11 287.20 287.25 287.20 287.20 41.6K
15:12 287.25 287.25 287.15 287.25 39.2K
15:13 287.25 287.35 287.20 287.35 33.5K
15:14 287.30 287.35 287.25 287.35 41.8K
15:15 287.35 287.35 287.30 287.35 36.6K
15:16 287.30 287.35 287.30 287.35 46.2K
15:17 287.35 287.35 287.30 287.30 30.8K
15:18 287.35 287.35 287.25 287.30 58.4K
15:19 287.30 287.35 287.25 287.25 57.8K
15:20 287.30 287.30 287.25 287.30 63.7K
15:21 287.35 287.35 287.30 287.35 24.2K
15:22 287.35 287.35 287.30 287.35 42.1K
15:23 287.35 287.40 287.35 287.35 38.6K
15:24 287.40 287.40 287.25 287.25 50.0K
15:25 287.35 287.40 287.25 287.40 50.9K
15:26 287.40 287.40 287.35 287.40 64.4K
15:27 287.40 287.45 287.25 287.45 54.4K
15:28 287.45 287.50 287.30 287.35 45.2K
15:29 287.30 287.60 287.15 287.15 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음