Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 85.08 85.08 85.08 85.08 4.3K
09:15 85.10 85.12 85.00 85.05 3.4K
09:16 85.00 85.08 85.00 85.08 1.4K
09:17 85.08 85.12 85.08 85.08 4.3K
09:18 85.11 85.11 85.05 85.09 3.3K
09:19 85.05 85.05 85.01 85.02 5.0K
09:20 85.00 85.05 85.00 85.02 3.5K
09:21 85.01 85.02 85.00 85.02 2.1K
09:22 85.02 85.09 85.02 85.05 1.9K
09:23 85.09 85.12 85.09 85.12 3.5K
09:24 85.09 85.15 85.00 85.10 10.3K
09:25 85.05 85.10 85.00 85.05 2.6K
09:26 85.05 85.10 85.05 85.10 0.8K
09:27 85.15 85.15 85.15 85.15 0.1K
09:28 85.15 85.15 85.15 85.15 1.8K
09:29 85.15 85.18 85.01 85.01 8.2K
09:30 85.05 85.10 85.01 85.10 5.8K
09:31 85.10 85.17 85.05 85.17 1.4K
09:32 85.10 85.15 85.05 85.05 4.5K
09:33 85.15 85.17 85.05 85.15 3.1K
09:34 85.15 85.17 85.05 85.05 4.8K
09:35 85.05 85.14 85.05 85.14 2.1K
09:36 85.14 85.14 85.05 85.05 4.4K
09:37 85.05 85.12 85.04 85.05 0.6K
09:38 85.12 85.12 85.05 85.10 1.2K
09:39 85.10 85.10 85.08 85.10 0.8K
09:40 85.10 85.10 85.05 85.10 1.2K
09:41 85.10 85.12 85.05 85.12 5.5K
09:42 85.10 85.12 85.10 85.12 1.5K
09:43 85.14 85.14 85.10 85.10 3.4K
09:44 85.12 85.14 85.05 85.05 4.2K
09:45 85.05 85.05 85.05 85.05 5.4K
09:46 85.05 85.07 85.05 85.05 2.2K
09:47 85.04 85.05 85.02 85.02 6.3K
09:48 85.05 85.05 85.02 85.05 2.3K
09:49 85.05 85.05 85.05 85.05 0.4K
09:50 85.05 85.05 85.05 85.05 0.8K
09:51 85.05 85.05 85.05 85.05 2.4K
09:52 85.05 85.05 85.05 85.05 2.9K
09:53 85.05 85.05 85.00 85.00 35.8K
09:54 85.04 85.04 84.91 84.91 39.6K
09:55 84.95 85.04 84.95 85.04 5.1K
09:56 85.04 85.04 85.00 85.00 1.7K
09:57 85.00 85.00 84.99 84.99 0.3K
09:58 84.99 84.99 84.98 84.98 0.1K
09:59 84.98 84.99 84.98 84.99 3.9K
10:00 84.99 84.99 84.98 84.98 0.5K
10:01 84.98 84.98 84.97 84.97 2.7K
10:02 84.97 84.97 84.81 84.85 15.8K
10:03 84.85 84.85 84.85 84.85 5.6K
10:04 84.85 84.85 84.84 84.85 4.1K
10:05 84.85 84.97 84.85 84.97 6.0K
10:06 84.97 84.97 84.90 84.90 6.0K
10:07 84.90 84.90 84.85 84.85 0.9K
10:08 84.89 84.90 84.89 84.90 3.3K
10:09 84.90 84.97 84.90 84.97 2.2K
10:10 84.97 84.98 84.97 84.98 5.8K
10:11 84.95 84.95 84.95 84.95 2.6K
10:12 84.95 84.95 84.95 84.95 0.4K
10:13 84.95 84.95 84.95 84.95 1.2K
10:14 84.95 84.95 84.92 84.95 1.1K
10:15 84.95 84.99 84.95 84.95 1.5K
10:16 84.95 84.95 84.95 84.95 1.5K
10:17 84.95 84.95 84.95 84.95 0.6K
10:18 84.95 84.95 84.95 84.95 3.6K
10:19 85.03 85.03 84.92 84.95 10.5K
10:20 84.95 84.95 84.95 84.95 3.0K
10:21 84.95 85.00 84.95 85.00 3.3K
10:22 84.95 84.95 84.95 84.95 1.5K
10:23 84.95 84.95 84.92 84.95 0.5K
10:24 84.95 84.95 84.95 84.95 1.1K
10:25 84.90 84.90 84.90 84.90 2.5K
10:26 84.90 84.95 84.90 84.95 2.9K
10:27 84.95 84.95 84.95 84.95 0.6K
10:28 84.95 84.95 84.95 84.95 1.0K
10:29 84.95 84.95 84.94 84.94 0.2K
10:30 84.94 84.94 84.94 84.94 0.6K
10:31 84.94 84.94 84.94 84.94 0.2K
10:32 84.94 84.94 84.94 84.94 0.4K
10:33 84.94 84.94 84.91 84.91 0.5K
10:34 84.94 84.94 84.94 84.94 0.2K
10:35 84.94 84.94 84.94 84.94 0.2K
10:36 84.94 84.94 84.94 84.94 0.4K
10:37 84.94 84.94 84.94 84.94 0.8K
10:38 84.94 84.95 84.94 84.94 4.1K
10:39 84.95 84.95 84.93 84.95 0.4K
10:40 84.95 84.95 84.93 84.95 0.3K
10:41 84.93 84.95 84.93 84.95 0.9K
10:42 84.95 84.95 84.93 84.95 0.4K
10:43 84.95 84.95 84.90 84.95 2.0K
10:44 84.90 84.90 84.90 84.90 0.2K
10:45 84.94 84.94 84.90 84.94 0.2K
10:46 84.94 84.95 84.90 84.95 3.3K
10:47 84.95 84.95 84.95 84.95 2.9K
10:48 84.95 84.95 84.95 84.95 0.2K
10:49 84.95 84.95 84.95 84.95 0.0K
10:50 84.95 84.95 84.95 84.95 0.1K
10:51 84.95 84.95 84.94 84.94 7.4K
10:52 84.95 84.95 84.95 84.95 0.7K
10:53 84.94 84.95 84.94 84.95 0.4K
10:54 84.95 84.95 84.95 84.95 0.2K
10:55 84.95 84.95 84.88 84.90 10.1K
10:56 84.89 84.90 84.89 84.90 2.9K
10:57 84.90 84.95 84.89 84.90 3.2K
10:58 84.90 84.90 84.90 84.90 4.8K
10:59 84.90 84.90 84.85 84.87 5.9K
11:00 84.87 84.90 84.87 84.90 2.0K
11:01 84.90 84.90 84.90 84.90 2.6K
11:02 84.90 85.00 84.90 84.90 63.8K
11:03 84.90 84.90 84.90 84.90 77.5K
11:04 84.90 84.95 84.90 84.90 62.5K
11:05 84.90 84.90 84.90 84.90 50.8K
11:06 84.90 84.95 84.90 84.90 50.0K
11:07 84.90 84.90 84.90 84.90 29.6K
11:08 84.90 84.90 84.90 84.90 77.3K
11:09 84.90 84.95 84.90 84.95 23.0K
11:10 84.91 84.95 84.91 84.95 1.0K
11:11 84.95 84.99 84.95 84.99 2.5K
11:12 84.99 84.99 84.99 84.99 5.0K
11:13 84.99 84.99 84.99 84.99 0.2K
11:14 84.99 85.00 84.99 85.00 50.5K
11:15 85.00 85.00 85.00 85.00 0.6K
11:16 85.00 85.00 84.95 84.95 10.1K
11:17 85.00 85.00 85.00 85.00 0.0K
11:18 85.00 85.00 85.00 85.00 2.1K
11:19 85.00 85.00 85.00 85.00 0.2K
11:20 85.00 85.00 85.00 85.00 1.2K
11:21 85.00 85.00 84.96 84.96 0.4K
11:22 85.00 85.00 85.00 85.00 1.0K
11:23 85.00 85.00 84.99 84.99 0.7K
11:24 84.99 84.99 84.99 84.99 0.1K
11:25 84.99 85.00 84.97 85.00 44.4K
11:26 85.00 85.00 85.00 85.00 2.6K
11:27 85.00 85.00 85.00 85.00 1.0K
11:28 85.00 85.00 85.00 85.00 0.5K
11:29 85.00 85.00 84.95 84.98 4.7K
11:30 84.98 85.03 84.98 85.00 1.0K
11:31 85.00 85.00 84.99 84.99 2.0K
11:32 84.99 85.00 84.99 85.00 8.3K
11:33 85.00 85.00 85.00 85.00 9.0K
11:34 85.00 85.04 84.99 85.00 46.1K
11:35 85.00 85.00 84.98 84.98 1.5K
11:36 84.98 85.00 84.98 84.98 1.3K
11:37 85.00 85.00 85.00 85.00 1.0K
11:38 85.00 85.00 85.00 85.00 3.7K
11:39 85.00 85.00 84.95 84.95 5.2K
11:40 85.00 85.00 84.95 85.00 5.8K
11:41 84.95 84.99 84.95 84.99 0.5K
11:42 84.99 85.04 84.95 85.00 10.4K
11:43 84.95 85.00 84.95 85.00 1.4K
11:44 84.95 85.00 84.95 84.99 3.1K
11:45 84.95 85.00 84.95 85.00 21.6K
11:46 85.00 85.00 85.00 85.00 0.1K
11:47 85.00 85.00 84.95 84.95 5.5K
11:48 85.00 85.00 85.00 85.00 0.3K
11:49 85.00 85.00 84.96 85.00 2.4K
11:50 84.95 84.95 84.95 84.95 7.2K
11:51 84.95 84.95 84.95 84.95 1.7K
11:52 84.95 85.00 84.95 85.00 2.6K
11:53 85.00 85.00 85.00 85.00 0.0K
11:54 85.00 85.00 85.00 85.00 0.1K
11:55 85.00 85.00 84.96 85.00 2.0K
11:56 85.00 85.00 85.00 85.00 25.1K
11:57 85.00 85.00 85.00 85.00 10.1K
11:58 85.00 85.00 84.98 84.98 1.7K
11:59 84.98 84.98 84.98 84.98 1.5K
12:00 85.00 85.00 85.00 85.00 0.0K
12:01 85.00 85.00 84.95 84.95 22.6K
12:02 84.95 84.95 84.95 84.95 0.5K
12:03 84.95 84.95 84.95 84.95 0.6K
12:04 84.95 84.95 84.94 84.94 1.1K
12:05 84.95 84.95 84.94 84.94 0.7K
12:06 84.94 84.95 84.93 84.95 1.0K
12:07 84.94 84.95 84.94 84.95 0.2K
12:08 84.95 84.95 84.95 84.95 10.0K
12:09 84.95 84.95 84.95 84.95 0.2K
12:10 84.95 84.95 84.94 84.95 1.7K
12:11 84.95 84.95 84.95 84.95 0.0K
12:12 84.95 84.99 84.90 84.90 102.8K
12:13 84.90 84.90 84.90 84.90 2.9K
12:14 84.90 84.99 84.90 84.90 3.5K
12:15 84.90 84.90 84.90 84.90 1.6K
12:16 84.90 84.90 84.89 84.89 0.9K
12:17 84.90 84.90 84.90 84.90 0.6K
12:18 84.89 84.90 84.89 84.90 7.4K
12:19 84.90 84.99 84.90 84.90 0.9K
12:20 84.90 84.90 84.90 84.90 0.7K
12:21 84.90 84.90 84.90 84.90 2.5K
12:22 84.90 84.90 84.90 84.90 15.4K
12:23 84.90 84.90 84.90 84.90 0.9K
12:24 84.90 84.90 84.90 84.90 0.4K
12:25 84.90 84.90 84.89 84.90 1.1K
12:26 84.90 84.90 84.90 84.90 0.4K
12:27 84.90 84.90 84.89 84.89 1.3K
12:28 84.90 84.90 84.90 84.90 2.3K
12:29 84.90 84.90 84.90 84.90 1.5K
12:30 84.90 84.90 84.90 84.90 2.4K
12:31 84.90 85.04 84.89 84.89 8.6K
12:32 84.90 84.91 84.90 84.90 4.5K
12:33 84.90 84.90 84.90 84.90 0.7K
12:34 84.90 84.90 84.90 84.90 5.2K
12:35 84.90 85.00 84.90 85.00 15.4K
12:36 84.90 85.00 84.90 84.90 2.9K
12:37 84.90 84.90 84.90 84.90 0.1K
12:38 84.90 85.00 84.90 85.00 2.7K
12:39 84.90 84.90 84.90 84.90 3.2K
12:40 84.90 84.90 84.89 84.89 10.2K
12:41 84.90 84.90 84.89 84.90 1.9K
12:42 84.90 84.90 84.89 84.89 2.2K
12:43 84.90 84.90 84.90 84.90 0.1K
12:44 84.90 84.90 84.90 84.90 0.6K
12:45 84.90 84.90 84.90 84.90 9.2K
12:46 84.90 84.90 84.90 84.90 4.2K
12:47 84.90 84.90 84.90 84.90 25.1K
12:48 84.98 84.98 84.98 84.98 0.2K
12:49 84.98 84.98 84.91 84.95 0.2K
12:50 84.98 84.98 84.98 84.98 0.8K
12:51 84.98 84.98 84.98 84.98 0.6K
12:52 84.98 84.98 84.98 84.98 0.1K
12:53 84.91 84.98 84.91 84.98 0.2K
12:54 84.98 84.98 84.98 84.98 0.1K
12:55 84.98 84.98 84.97 84.97 0.1K
12:56 84.97 84.97 84.97 84.97 0.9K
12:57 84.98 84.99 84.98 84.98 3.8K
12:58 84.99 85.00 84.99 85.00 6.1K
12:59 84.99 85.04 84.99 85.04 3.9K
13:00 85.04 85.05 85.04 85.05 6.4K
13:01 85.00 85.05 85.00 85.05 0.9K
13:02 85.00 85.05 85.00 85.05 6.0K
13:03 85.05 85.05 85.05 85.05 0.1K
13:04 85.05 85.05 85.05 85.05 15.8K
13:05 85.05 85.05 85.00 85.00 1.0K
13:06 85.05 85.05 85.05 85.05 0.8K
13:07 85.07 85.07 85.07 85.07 0.8K
13:08 85.07 85.07 85.07 85.07 0.2K
13:09 85.07 85.07 85.07 85.07 1.8K
13:10 85.07 85.07 85.06 85.07 10.5K
13:11 85.09 85.10 85.09 85.10 6.1K
13:12 85.10 85.10 85.09 85.10 1.0K
13:13 85.10 85.10 85.10 85.10 0.0K
13:14 85.10 85.10 85.10 85.10 2.2K
13:15 85.10 85.10 85.10 85.10 2.0K
13:16 85.09 85.10 85.09 85.10 0.2K
13:17 85.10 85.10 85.10 85.10 5.6K
13:18 85.10 85.10 85.10 85.10 0.3K
13:19 85.10 85.12 85.09 85.12 33.8K
13:20 85.12 85.12 85.12 85.12 0.4K
13:21 85.12 85.15 85.09 85.09 21.8K
13:22 85.16 85.18 85.16 85.18 0.2K
13:23 85.18 85.20 85.18 85.20 17.0K
13:24 85.20 85.20 85.18 85.18 1.0K
13:25 85.18 85.18 85.18 85.18 0.8K
13:26 85.18 85.18 85.15 85.15 0.0K
13:27 85.20 85.20 85.15 85.15 1.0K
13:28 85.22 85.22 85.22 85.22 8.0K
13:29 85.22 85.22 85.22 85.22 0.0K
13:30 85.22 85.30 85.22 85.25 19.5K
13:31 85.25 85.25 85.25 85.25 0.2K
13:32 85.15 85.24 85.15 85.24 0.1K
13:33 85.24 85.24 85.16 85.23 3.0K
13:34 85.23 85.25 85.23 85.25 12.3K
13:35 85.25 85.40 85.25 85.40 30.2K
13:36 85.40 85.43 85.40 85.43 0.5K
13:37 85.40 85.40 85.40 85.40 0.1K
13:38 85.40 85.40 85.40 85.40 0.0K
13:39 85.35 85.35 85.35 85.35 1.3K
13:40 85.35 85.35 85.35 85.35 0.2K
13:41 85.39 85.39 85.39 85.39 0.2K
13:42 85.39 85.39 85.39 85.39 0.3K
13:43 85.39 85.39 85.39 85.39 0.8K
13:44 85.39 85.39 85.39 85.39 0.3K
13:45 85.39 85.39 85.39 85.39 0.0K
13:46 85.39 85.44 85.39 85.44 5.1K
13:47 85.44 85.44 85.44 85.44 0.3K
13:48 85.45 85.48 85.45 85.45 6.4K
13:49 85.45 85.48 85.45 85.48 0.1K
13:50 85.50 85.55 85.45 85.55 69.0K
13:51 85.55 85.55 85.54 85.54 0.0K
13:52 85.50 85.54 85.50 85.54 1.5K
13:53 85.50 85.54 85.50 85.54 5.3K
13:54 85.54 85.54 85.50 85.50 14.2K
13:55 85.54 85.54 85.54 85.54 0.6K
13:56 85.54 85.55 85.54 85.54 4.3K
13:57 85.54 85.54 85.54 85.54 0.0K
13:58 85.54 85.54 85.54 85.54 0.1K
13:59 85.54 85.54 85.54 85.54 0.1K
14:00 85.54 85.54 85.54 85.54 0.0K
14:01 85.54 85.54 85.54 85.54 1.8K
14:02 85.54 85.54 85.54 85.54 2.8K
14:03 85.54 85.54 85.50 85.54 0.6K
14:04 85.54 85.54 85.54 85.54 0.0K
14:05 85.53 85.54 85.50 85.54 2.1K
14:06 85.54 85.54 85.50 85.50 2.0K
14:07 85.54 85.54 85.52 85.52 0.5K
14:08 85.52 85.52 85.52 85.52 1.0K
14:09 85.52 85.52 85.52 85.52 0.1K
14:10 85.52 85.54 85.52 85.53 3.0K
14:11 85.53 85.53 85.52 85.52 0.3K
14:12 85.52 85.52 85.52 85.52 0.3K
14:13 85.51 85.51 85.51 85.51 0.6K
14:14 85.50 85.52 85.50 85.50 1.9K
14:15 85.50 85.52 85.50 85.52 0.5K
14:16 85.52 85.52 85.50 85.52 1.7K
14:17 85.50 85.51 85.50 85.51 0.2K
14:18 85.50 85.51 85.50 85.51 0.1K
14:19 85.51 85.52 85.51 85.52 1.5K
14:20 85.55 85.55 85.53 85.53 45.4K
14:21 85.53 85.58 85.53 85.55 2.9K
14:22 85.58 85.60 85.58 85.60 19.7K
14:23 85.60 85.60 85.58 85.60 8.3K
14:24 85.60 85.60 85.60 85.60 2.9K
14:25 85.60 85.60 85.55 85.55 2.0K
14:26 85.50 85.50 85.31 85.40 16.4K
14:27 85.40 85.40 85.40 85.40 2.9K
14:28 85.40 85.40 85.35 85.35 0.9K
14:29 85.35 85.60 85.35 85.60 3.8K
14:30 85.60 85.60 85.59 85.60 0.6K
14:31 85.59 85.60 85.50 85.50 0.8K
14:32 85.60 85.60 85.59 85.59 0.1K
14:33 85.59 85.59 85.59 85.59 0.2K
14:34 85.59 85.59 85.52 85.52 1.2K
14:35 85.59 85.59 85.52 85.52 0.1K
14:36 85.52 85.55 85.52 85.55 3.3K
14:37 85.58 85.58 85.55 85.55 1.9K
14:38 85.55 85.55 85.55 85.55 3.6K
14:39 85.55 85.58 85.55 85.58 1.2K
14:40 85.58 85.58 85.55 85.55 2.7K
14:41 85.55 85.55 85.50 85.53 16.5K
14:42 85.53 85.53 85.40 85.50 0.8K
14:43 85.50 85.50 85.40 85.50 1.2K
14:44 85.53 85.53 85.50 85.50 3.2K
14:45 85.45 85.50 85.45 85.50 0.1K
14:46 85.50 85.50 85.45 85.50 2.2K
14:47 85.50 85.50 85.50 85.50 0.9K
14:48 85.49 85.49 85.49 85.49 0.0K
14:49 85.49 85.49 85.40 85.45 2.8K
14:50 85.45 85.50 85.45 85.48 11.2K
14:51 85.48 85.48 85.48 85.48 0.4K
14:52 85.48 85.48 85.40 85.40 4.2K
14:53 85.40 85.40 85.40 85.40 0.6K
14:54 85.40 85.40 85.40 85.40 2.9K
14:55 85.48 85.50 85.47 85.50 4.4K
14:56 85.53 85.60 85.52 85.60 33.3K
14:57 85.59 85.59 85.51 85.59 0.7K
14:58 85.59 85.59 85.55 85.55 0.5K
14:59 85.51 85.55 85.51 85.51 4.8K
15:00 85.51 85.51 85.50 85.51 0.3K
15:01 85.51 85.51 85.50 85.50 0.6K
15:02 85.51 85.58 85.51 85.51 0.7K
15:03 85.58 85.58 85.50 85.52 1.7K
15:04 85.51 85.59 85.51 85.59 6.4K
15:05 85.59 85.59 85.52 85.59 21.4K
15:06 85.53 85.60 85.53 85.60 0.7K
15:07 85.53 85.60 85.53 85.54 0.3K
15:08 85.54 85.58 85.54 85.56 0.2K
15:09 85.58 85.64 85.58 85.64 3.1K
15:10 85.65 85.65 85.64 85.65 6.7K
15:11 85.68 85.68 85.64 85.64 18.5K
15:12 85.64 85.64 85.64 85.64 2.3K
15:13 85.64 85.64 85.64 85.64 1.0K
15:14 85.60 85.64 85.60 85.64 2.8K
15:15 85.64 85.64 85.64 85.64 2.4K
15:16 85.64 85.64 85.64 85.64 4.2K
15:17 85.64 85.64 85.64 85.64 7.2K
15:18 85.61 85.64 85.61 85.64 0.4K
15:19 85.64 85.64 85.63 85.63 4.2K
15:20 85.61 85.63 85.61 85.63 4.6K
15:21 85.63 85.64 85.63 85.64 2.4K
15:22 85.64 85.67 85.64 85.67 34.9K
15:23 85.67 85.67 85.67 85.67 3.2K
15:24 85.67 85.67 85.64 85.65 4.7K
15:25 85.65 85.65 85.60 85.60 9.2K
15:26 85.60 85.60 85.57 85.57 2.7K
15:27 85.57 85.57 85.52 85.53 41.2K
15:28 85.53 85.55 85.52 85.55 8.0K
15:29 85.55 85.60 85.52 85.58 19.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음