| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
85.30 |
85.30 |
84.60 |
84.71 |
1.1M |
| 2024-12-30 |
85.01 |
85.24 |
84.55 |
84.86 |
1.1M |
| 2024-12-27 |
85.11 |
85.98 |
84.93 |
85.08 |
1.5M |
| 2024-12-26 |
85.87 |
86.19 |
85.02 |
85.21 |
1.3M |
| 2024-12-24 |
86.00 |
86.48 |
85.20 |
85.48 |
1.7M |
| 2024-12-23 |
86.47 |
87.00 |
86.00 |
86.04 |
1.3M |
| 2024-12-20 |
86.98 |
86.98 |
86.40 |
86.47 |
0.9M |
| 2024-12-19 |
87.20 |
87.20 |
86.50 |
86.78 |
0.8M |
| 2024-12-18 |
87.15 |
87.15 |
86.70 |
86.95 |
0.7M |
| 2024-12-17 |
87.21 |
87.21 |
86.81 |
86.99 |
0.7M |
| 2024-12-16 |
87.30 |
87.30 |
86.81 |
87.01 |
0.8M |
| 2024-12-13 |
87.22 |
87.68 |
86.56 |
87.04 |
1.1M |
| 2024-12-12 |
87.40 |
87.50 |
87.00 |
87.01 |
1.0M |
| 2024-12-11 |
87.49 |
87.69 |
86.93 |
87.48 |
0.6M |
| 2024-12-10 |
87.70 |
87.70 |
86.95 |
87.20 |
0.6M |
| 2024-12-09 |
87.50 |
87.99 |
87.28 |
87.59 |
0.7M |
| 2024-12-06 |
87.75 |
87.99 |
87.01 |
87.58 |
0.8M |
| 2024-12-05 |
87.55 |
87.90 |
87.02 |
87.46 |
0.6M |
| 2024-12-04 |
87.38 |
87.65 |
86.45 |
87.55 |
0.8M |
| 2024-12-03 |
90.35 |
90.35 |
86.51 |
87.00 |
1.2M |
| 2024-12-02 |
86.60 |
87.60 |
86.20 |
86.38 |
0.9M |
| 2024-11-29 |
86.44 |
86.90 |
86.11 |
86.62 |
0.5M |
| 2024-11-28 |
86.25 |
86.38 |
86.03 |
86.15 |
0.5M |
| 2024-11-27 |
86.02 |
86.35 |
85.90 |
86.03 |
0.9M |
| 2024-11-26 |
86.47 |
86.49 |
85.90 |
86.00 |
1.2M |
| 2024-11-25 |
86.49 |
86.49 |
85.80 |
85.98 |
0.9M |
| 2024-11-22 |
86.78 |
86.78 |
85.89 |
86.01 |
1.0M |
| 2024-11-21 |
86.80 |
86.89 |
86.11 |
86.49 |
1.1M |
| 2024-11-19 |
87.30 |
87.30 |
86.59 |
86.70 |
0.8M |
| 2024-11-18 |
87.85 |
87.98 |
86.50 |
86.61 |
0.8M |
| 2024-11-14 |
88.00 |
88.00 |
86.52 |
87.18 |
1.1M |
| 2024-11-13 |
88.88 |
89.14 |
87.70 |
88.00 |
0.9M |
| 2024-11-12 |
89.00 |
89.20 |
88.51 |
88.86 |
0.8M |
| 2024-11-11 |
91.48 |
91.80 |
91.14 |
91.72 |
1.3M |
| 2024-11-08 |
91.91 |
91.91 |
90.70 |
91.14 |
0.8M |
| 2024-11-07 |
92.44 |
92.59 |
91.80 |
91.92 |
0.4M |
| 2024-11-06 |
91.90 |
93.05 |
91.50 |
92.02 |
1.0M |
| 2024-11-05 |
90.50 |
93.00 |
90.04 |
91.91 |
1.3M |
| 2024-11-04 |
91.09 |
91.20 |
89.80 |
90.51 |
1.0M |
| 2024-11-01 |
90.99 |
91.10 |
89.70 |
90.86 |
0.4M |
| 2024-10-31 |
89.90 |
90.50 |
89.60 |
90.47 |
0.7M |
| 2024-10-30 |
89.08 |
90.10 |
89.00 |
89.88 |
0.7M |
| 2024-10-29 |
88.75 |
89.98 |
88.30 |
89.76 |
0.9M |
| 2024-10-28 |
88.75 |
89.50 |
88.50 |
88.66 |
1.1M |
| 2024-10-25 |
88.47 |
88.92 |
87.95 |
88.50 |
0.7M |
| 2024-10-24 |
88.83 |
88.90 |
88.00 |
88.34 |
0.6M |
| 2024-10-23 |
88.55 |
88.90 |
87.75 |
88.83 |
0.8M |
| 2024-10-22 |
88.90 |
88.95 |
88.50 |
88.50 |
1.0M |
| 2024-10-21 |
88.90 |
89.00 |
88.79 |
88.90 |
1.4M |
| 2024-10-18 |
88.85 |
88.99 |
88.80 |
88.93 |
0.5M |
| 2024-10-17 |
88.96 |
89.02 |
88.62 |
88.85 |
0.9M |
| 2024-10-16 |
88.79 |
89.25 |
88.48 |
88.96 |
0.9M |
| 2024-10-15 |
88.85 |
89.18 |
88.42 |
88.48 |
1.1M |
| 2024-10-14 |
88.56 |
89.49 |
88.50 |
88.84 |
2.5M |
| 2024-10-11 |
88.49 |
89.29 |
87.67 |
88.93 |
2.5M |
| 2024-10-10 |
87.91 |
88.50 |
87.55 |
88.33 |
1.2M |
| 2024-10-09 |
88.68 |
88.68 |
87.25 |
87.44 |
1.3M |
| 2024-10-08 |
87.68 |
88.20 |
87.13 |
87.95 |
1.4M |
| 2024-10-07 |
88.30 |
89.89 |
87.25 |
87.58 |
1.1M |
| 2024-10-04 |
87.52 |
88.76 |
87.19 |
87.96 |
2.0M |
| 2024-10-03 |
87.50 |
87.96 |
87.42 |
87.50 |
1.5M |
| 2024-10-01 |
88.98 |
89.19 |
87.50 |
87.96 |
2.1M |
| 2024-09-30 |
89.75 |
89.75 |
88.88 |
88.91 |
3.8M |
| 2024-09-27 |
89.66 |
89.75 |
89.47 |
89.49 |
1.3M |
| 2024-09-26 |
90.00 |
90.00 |
89.52 |
89.66 |
1.4M |
| 2024-09-25 |
90.37 |
90.37 |
89.81 |
89.94 |
1.2M |
| 2024-09-24 |
90.39 |
90.39 |
89.90 |
89.96 |
1.5M |
| 2024-09-23 |
90.21 |
90.59 |
90.00 |
90.08 |
1.2M |
| 2024-09-20 |
90.88 |
90.88 |
90.00 |
90.17 |
3.0M |
| 2024-09-19 |
90.98 |
91.00 |
90.43 |
90.49 |
1.0M |
| 2024-09-18 |
91.09 |
91.09 |
90.50 |
90.71 |
0.9M |
| 2024-09-17 |
91.24 |
91.49 |
90.81 |
90.85 |
0.9M |
| 2024-09-16 |
91.00 |
91.49 |
90.69 |
90.74 |
1.2M |
| 2024-09-13 |
91.39 |
91.39 |
90.80 |
90.89 |
2.0M |
| 2024-09-12 |
92.00 |
92.00 |
90.95 |
91.08 |
1.2M |
| 2024-09-11 |
91.40 |
91.94 |
91.00 |
91.44 |
2.9M |
| 2024-09-10 |
92.05 |
92.40 |
90.82 |
91.10 |
2.3M |
| 2024-09-09 |
91.21 |
91.77 |
90.91 |
91.69 |
0.8M |
| 2024-09-06 |
91.40 |
91.41 |
90.90 |
91.07 |
2.0M |
| 2024-09-05 |
91.80 |
91.96 |
91.30 |
91.41 |
1.2M |
| 2024-09-04 |
91.96 |
92.00 |
91.50 |
91.67 |
1.1M |
| 2024-09-03 |
91.84 |
92.30 |
91.80 |
91.92 |
0.9M |
| 2024-09-02 |
92.00 |
92.29 |
91.75 |
91.84 |
0.9M |
| 2024-08-30 |
92.47 |
92.47 |
91.80 |
91.86 |
1.4M |
| 2024-08-29 |
92.40 |
92.60 |
92.00 |
92.12 |
0.8M |
| 2024-08-28 |
92.97 |
92.98 |
92.01 |
92.35 |
1.1M |
| 2024-08-27 |
92.15 |
92.98 |
92.15 |
92.64 |
0.7M |
| 2024-08-26 |
93.11 |
93.19 |
92.00 |
92.19 |
1.9M |
| 2024-08-23 |
93.01 |
93.19 |
92.80 |
93.11 |
0.9M |
| 2024-08-22 |
93.19 |
93.19 |
92.96 |
92.99 |
1.0M |
| 2024-08-21 |
93.19 |
93.19 |
92.95 |
93.16 |
1.0M |
| 2024-08-20 |
93.24 |
93.45 |
93.00 |
93.07 |
0.9M |
| 2024-08-19 |
93.40 |
93.45 |
93.02 |
93.19 |
0.8M |
| 2024-08-16 |
93.50 |
93.74 |
93.14 |
93.28 |
0.7M |
| 2024-08-14 |
93.73 |
93.73 |
93.38 |
93.44 |
0.4M |
| 2024-08-13 |
93.71 |
93.89 |
93.01 |
93.32 |
0.6M |
| 2024-08-12 |
93.70 |
93.70 |
93.15 |
93.49 |
0.8M |
| 2024-08-09 |
94.19 |
94.20 |
93.35 |
93.55 |
1.4M |
| 2024-08-08 |
93.75 |
94.11 |
93.20 |
94.00 |
1.7M |
| 2024-08-07 |
93.69 |
94.20 |
93.00 |
93.33 |
1.3M |
| 2024-08-06 |
93.87 |
94.14 |
93.05 |
93.37 |
0.7M |
| 2024-08-05 |
94.25 |
94.25 |
93.02 |
93.42 |
1.4M |
| 2024-08-02 |
94.39 |
94.49 |
93.91 |
94.27 |
0.9M |
| 2024-08-01 |
93.99 |
95.00 |
93.99 |
94.39 |
2.5M |
| 2024-07-31 |
96.00 |
96.00 |
95.71 |
95.99 |
1.3M |
| 2024-07-30 |
96.28 |
96.28 |
95.89 |
95.90 |
1.8M |
| 2024-07-29 |
96.00 |
96.55 |
95.93 |
95.99 |
1.8M |
| 2024-07-26 |
96.21 |
96.37 |
95.52 |
95.86 |
1.1M |
| 2024-07-25 |
96.30 |
96.30 |
95.80 |
95.90 |
2.1M |
| 2024-07-24 |
96.00 |
96.39 |
95.80 |
96.01 |
1.1M |
| 2024-07-23 |
95.32 |
98.00 |
95.31 |
95.96 |
2.3M |
| 2024-07-22 |
95.55 |
95.98 |
95.40 |
95.52 |
2.5M |
| 2024-07-19 |
95.70 |
95.70 |
95.50 |
95.65 |
0.8M |
| 2024-07-18 |
95.98 |
95.98 |
95.49 |
95.60 |
1.0M |
| 2024-07-16 |
96.28 |
96.28 |
95.69 |
95.75 |
1.4M |
| 2024-07-15 |
95.90 |
96.29 |
95.90 |
95.98 |
0.9M |
| 2024-07-12 |
95.99 |
96.10 |
95.85 |
95.97 |
2.0M |
| 2024-07-11 |
96.12 |
96.20 |
95.92 |
95.99 |
1.6M |
| 2024-07-10 |
96.00 |
96.20 |
95.88 |
95.99 |
0.6M |
| 2024-07-09 |
96.20 |
96.38 |
95.86 |
95.92 |
1.2M |
| 2024-07-08 |
96.32 |
96.32 |
95.86 |
95.93 |
0.9M |
| 2024-07-05 |
95.99 |
96.10 |
95.81 |
95.97 |
1.1M |
| 2024-07-04 |
96.20 |
96.20 |
95.84 |
95.99 |
1.2M |
| 2024-07-03 |
95.86 |
96.28 |
95.85 |
95.99 |
1.2M |
| 2024-07-02 |
95.78 |
96.04 |
95.76 |
95.99 |
1.7M |
| 2024-07-01 |
96.00 |
96.09 |
95.61 |
95.76 |
0.7M |
| 2024-06-28 |
96.00 |
96.20 |
95.76 |
95.92 |
0.6M |
| 2024-06-27 |
96.20 |
96.21 |
95.78 |
95.99 |
0.7M |
| 2024-06-26 |
96.19 |
96.36 |
95.95 |
96.14 |
1.3M |
| 2024-06-25 |
96.19 |
96.55 |
96.00 |
96.04 |
0.5M |
| 2024-06-24 |
96.10 |
96.15 |
95.78 |
96.01 |
1.1M |
| 2024-06-21 |
96.18 |
96.18 |
95.76 |
95.88 |
1.0M |
| 2024-06-20 |
96.49 |
96.49 |
95.72 |
95.97 |
1.0M |
| 2024-06-19 |
96.20 |
96.27 |
95.73 |
95.93 |
0.7M |
| 2024-06-18 |
96.30 |
96.38 |
95.52 |
96.02 |
0.6M |
| 2024-06-14 |
95.77 |
96.15 |
95.70 |
96.05 |
0.9M |
| 2024-06-13 |
95.75 |
95.97 |
95.01 |
95.78 |
0.5M |
| 2024-06-12 |
96.19 |
96.22 |
94.96 |
95.30 |
1.5M |
| 2024-06-11 |
96.00 |
96.24 |
95.80 |
95.99 |
0.6M |
| 2024-06-10 |
96.30 |
96.80 |
95.70 |
95.99 |
0.5M |
| 2024-06-07 |
95.99 |
96.00 |
95.00 |
95.70 |
1.3M |
| 2024-06-06 |
96.35 |
96.35 |
95.51 |
95.84 |
0.6M |
| 2024-06-05 |
94.40 |
95.57 |
94.01 |
95.44 |
0.6M |
| 2024-06-04 |
95.13 |
95.68 |
92.99 |
94.23 |
1.8M |
| 2024-06-03 |
95.99 |
96.10 |
95.00 |
95.13 |
0.6M |
| 2024-05-31 |
95.05 |
95.55 |
94.62 |
94.97 |
0.8M |
| 2024-05-30 |
95.90 |
96.28 |
95.00 |
95.07 |
0.7M |
| 2024-05-29 |
96.40 |
96.40 |
95.80 |
95.88 |
0.5M |
| 2024-05-28 |
96.65 |
97.50 |
96.00 |
96.47 |
1.9M |
| 2024-05-27 |
98.03 |
98.90 |
98.03 |
98.32 |
1.5M |
| 2024-05-24 |
98.48 |
98.90 |
98.12 |
98.31 |
0.7M |
| 2024-05-23 |
100.00 |
100.00 |
98.10 |
98.47 |
1.0M |
| 2024-05-22 |
98.10 |
98.10 |
97.50 |
97.77 |
0.6M |
| 2024-05-21 |
97.50 |
98.03 |
97.45 |
97.76 |
0.8M |
| 2024-05-18 |
98.10 |
98.10 |
98.10 |
98.10 |
0.0M |
| 2024-05-17 |
98.00 |
98.80 |
97.70 |
98.01 |
1.2M |
| 2024-05-16 |
97.51 |
98.33 |
97.50 |
97.96 |
1.4M |
| 2024-05-15 |
98.37 |
98.37 |
97.75 |
97.97 |
0.8M |
| 2024-05-14 |
97.41 |
98.50 |
97.41 |
97.98 |
1.1M |
| 2024-05-13 |
98.50 |
98.50 |
97.52 |
97.74 |
0.6M |
| 2024-05-10 |
96.90 |
98.60 |
96.00 |
97.90 |
0.9M |
| 2024-05-09 |
97.35 |
97.45 |
96.75 |
96.97 |
0.3M |
| 2024-05-08 |
96.83 |
97.80 |
96.55 |
97.22 |
0.3M |
| 2024-05-07 |
98.00 |
98.20 |
96.70 |
96.83 |
0.6M |
| 2024-05-06 |
98.01 |
98.20 |
97.79 |
97.95 |
0.5M |
| 2024-05-03 |
98.28 |
98.28 |
97.84 |
97.99 |
0.5M |
| 2024-05-02 |
98.36 |
98.36 |
97.85 |
97.99 |
0.3M |
| 2024-04-30 |
98.00 |
98.28 |
97.88 |
97.95 |
0.3M |
| 2024-04-29 |
98.00 |
98.26 |
97.83 |
97.86 |
0.9M |
| 2024-04-26 |
97.99 |
98.42 |
97.99 |
98.26 |
0.3M |
| 2024-04-25 |
98.18 |
98.38 |
97.95 |
97.99 |
0.4M |
| 2024-04-24 |
98.00 |
98.39 |
97.91 |
98.18 |
0.2M |
| 2024-04-23 |
98.05 |
98.40 |
97.90 |
97.99 |
0.3M |
| 2024-04-22 |
98.35 |
98.78 |
97.95 |
97.99 |
0.5M |
| 2024-04-19 |
98.47 |
98.50 |
97.50 |
98.23 |
0.5M |
| 2024-04-18 |
98.40 |
98.75 |
98.00 |
98.47 |
0.5M |
| 2024-04-16 |
98.00 |
98.46 |
97.61 |
98.14 |
0.4M |
| 2024-04-15 |
97.50 |
98.43 |
97.25 |
98.07 |
0.5M |
| 2024-04-12 |
98.65 |
98.65 |
97.35 |
97.76 |
1.0M |
| 2024-04-10 |
98.01 |
98.80 |
97.98 |
98.19 |
0.7M |
| 2024-04-09 |
98.85 |
98.85 |
97.60 |
98.18 |
0.5M |
| 2024-04-08 |
98.00 |
98.30 |
97.45 |
97.83 |
0.8M |
| 2024-04-05 |
98.25 |
98.50 |
97.32 |
97.91 |
0.7M |
| 2024-04-04 |
97.70 |
98.50 |
97.45 |
97.71 |
5.1M |
| 2024-04-03 |
98.36 |
98.90 |
97.35 |
97.68 |
0.5M |
| 2024-04-02 |
97.46 |
98.50 |
96.82 |
98.36 |
4.5M |
| 2024-04-01 |
94.76 |
98.25 |
94.76 |
97.46 |
2.2M |
| 2024-03-28 |
93.48 |
94.90 |
93.38 |
94.71 |
7.9M |
| 2024-03-27 |
94.30 |
94.30 |
93.25 |
93.41 |
3.1M |
| 2024-03-26 |
95.00 |
95.00 |
93.95 |
94.01 |
2.2M |
| 2024-03-22 |
95.77 |
95.77 |
94.60 |
95.06 |
1.5M |
| 2024-03-21 |
94.86 |
96.40 |
94.24 |
95.18 |
2.7M |
| 2024-03-20 |
95.95 |
96.10 |
92.30 |
94.21 |
1.9M |
| 2024-03-19 |
95.26 |
95.80 |
95.10 |
95.54 |
2.0M |
| 2024-03-18 |
94.50 |
96.15 |
94.50 |
95.20 |
5.1M |
| 2024-03-15 |
95.59 |
97.20 |
90.90 |
94.15 |
28.9M |
| 2024-03-14 |
96.15 |
97.00 |
95.45 |
95.59 |
3.7M |
| 2024-03-13 |
96.75 |
97.10 |
95.35 |
95.66 |
2.5M |
| 2024-03-12 |
97.10 |
97.24 |
96.50 |
96.69 |
2.8M |
| 2024-03-11 |
97.80 |
97.80 |
96.46 |
96.75 |
1.7M |
| 2024-03-07 |
97.75 |
97.97 |
97.20 |
97.27 |
1.0M |
| 2024-03-06 |
97.35 |
99.50 |
97.21 |
97.49 |
1.4M |
| 2024-03-05 |
97.17 |
97.70 |
96.75 |
97.42 |
1.4M |
| 2024-03-04 |
96.94 |
97.30 |
96.02 |
96.94 |
3.5M |
| 2024-03-02 |
96.69 |
97.00 |
96.02 |
96.47 |
0.1M |
| 2024-03-01 |
96.70 |
96.70 |
96.00 |
96.35 |
1.9M |
| 2024-02-29 |
96.49 |
96.95 |
96.26 |
96.37 |
1.1M |
| 2024-02-28 |
97.15 |
97.15 |
96.21 |
96.49 |
1.3M |
| 2024-02-27 |
97.40 |
97.40 |
96.10 |
96.76 |
1.5M |
| 2024-02-26 |
96.71 |
97.49 |
96.65 |
96.76 |
2.0M |
| 2024-02-23 |
97.94 |
97.94 |
96.85 |
96.90 |
2.7M |
| 2024-02-22 |
97.49 |
97.50 |
96.88 |
96.97 |
1.4M |
| 2024-02-21 |
98.70 |
98.70 |
97.10 |
97.49 |
2.0M |
| 2024-02-20 |
99.30 |
99.40 |
97.81 |
97.92 |
1.9M |
| 2024-02-19 |
97.45 |
99.00 |
97.35 |
98.68 |
3.7M |
| 2024-02-16 |
96.00 |
96.34 |
95.69 |
96.14 |
1.2M |
| 2024-02-15 |
96.87 |
97.00 |
95.84 |
95.95 |
1.5M |
| 2024-02-14 |
96.00 |
97.18 |
95.81 |
96.87 |
1.2M |
| 2024-02-13 |
97.00 |
97.10 |
95.90 |
96.20 |
1.4M |
| 2024-02-12 |
97.29 |
97.29 |
96.50 |
96.67 |
1.0M |
| 2024-02-09 |
97.28 |
97.28 |
96.45 |
96.97 |
1.0M |
| 2024-02-08 |
97.14 |
97.38 |
96.80 |
97.01 |
1.5M |
| 2024-02-07 |
97.85 |
97.95 |
96.32 |
96.63 |
1.3M |
| 2024-02-06 |
96.45 |
97.12 |
96.25 |
96.99 |
0.8M |
| 2024-02-05 |
97.78 |
97.80 |
96.37 |
96.46 |
1.2M |
| 2024-02-02 |
97.98 |
98.46 |
96.94 |
97.01 |
0.9M |
| 2024-02-01 |
97.46 |
98.70 |
96.73 |
97.98 |
1.4M |
| 2024-01-31 |
96.90 |
97.50 |
96.46 |
96.73 |
1.4M |
| 2024-01-30 |
98.00 |
98.64 |
97.49 |
97.94 |
1.5M |
| 2024-01-29 |
100.94 |
100.94 |
99.99 |
100.07 |
1.5M |
| 2024-01-25 |
100.21 |
100.40 |
99.76 |
99.99 |
1.3M |
| 2024-01-24 |
100.90 |
103.50 |
99.20 |
100.09 |
0.9M |
| 2024-01-23 |
101.85 |
101.85 |
100.01 |
100.13 |
0.6M |
| 2024-01-20 |
101.40 |
101.68 |
100.50 |
100.74 |
0.3M |
| 2024-01-19 |
102.50 |
102.50 |
100.26 |
100.52 |
0.9M |
| 2024-01-18 |
101.90 |
102.50 |
100.10 |
102.23 |
1.0M |
| 2024-01-17 |
102.20 |
102.49 |
101.30 |
101.71 |
0.5M |
| 2024-01-16 |
103.34 |
103.45 |
98.01 |
102.26 |
1.5M |
| 2024-01-15 |
103.50 |
103.85 |
102.50 |
102.95 |
0.8M |
| 2024-01-12 |
101.39 |
104.00 |
101.30 |
102.54 |
2.7M |
| 2024-01-11 |
99.98 |
101.80 |
99.89 |
100.97 |
2.8M |
| 2024-01-10 |
100.20 |
100.22 |
99.50 |
99.89 |
0.7M |
| 2024-01-09 |
99.87 |
100.29 |
99.51 |
99.98 |
1.7M |
| 2024-01-08 |
99.42 |
100.00 |
99.00 |
99.64 |
1.6M |
| 2024-01-05 |
100.00 |
100.00 |
99.20 |
99.42 |
1.5M |
| 2024-01-04 |
99.99 |
100.05 |
99.60 |
99.70 |
1.1M |
| 2024-01-03 |
99.60 |
100.00 |
99.05 |
99.49 |
1.6M |
| 2024-01-02 |
98.99 |
100.30 |
98.53 |
98.93 |
2.1M |
| 2024-01-01 |
97.00 |
98.99 |
96.89 |
98.73 |
1.6M |