Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 81.80 81.80 81.80 81.80 0.8K
09:15 81.85 81.90 81.85 81.90 0.6K
09:16 81.81 81.85 81.81 81.82 4.6K
09:17 81.81 81.85 81.74 81.85 15.4K
09:18 81.85 81.85 81.65 81.75 0.9K
09:19 81.62 81.75 81.60 81.75 3.4K
09:20 81.60 81.70 81.58 81.60 2.8K
09:21 81.60 81.75 81.60 81.75 3.9K
09:22 81.75 81.75 81.70 81.70 0.9K
09:23 81.70 81.70 81.60 81.60 3.2K
09:24 81.70 81.70 81.62 81.70 1.9K
09:25 81.63 81.69 81.63 81.69 3.3K
09:26 81.70 81.70 81.65 81.65 3.0K
09:27 81.69 81.69 81.65 81.69 1.6K
09:28 81.65 81.70 81.65 81.70 9.6K
09:29 81.70 81.70 81.65 81.69 1.9K
09:30 81.69 81.70 81.65 81.69 1.2K
09:31 81.70 81.70 81.65 81.69 1.9K
09:32 81.70 81.70 81.66 81.69 1.9K
09:33 81.69 81.70 81.69 81.69 2.9K
09:34 81.69 81.70 81.66 81.66 1.8K
09:35 81.70 81.70 81.66 81.70 2.4K
09:36 81.70 81.70 81.70 81.70 0.5K
09:37 81.70 81.70 81.69 81.69 1.1K
09:38 81.69 81.70 81.66 81.66 2.7K
09:39 81.70 81.70 81.70 81.70 0.1K
09:40 81.69 81.70 81.69 81.70 6.3K
09:41 81.70 81.70 81.70 81.70 2.2K
09:42 81.70 81.75 81.70 81.75 6.2K
09:43 81.75 81.75 81.75 81.75 0.0K
09:44 81.75 81.75 81.66 81.66 5.3K
09:45 81.75 81.75 81.75 81.75 2.0K
09:46 81.75 81.75 81.75 81.75 1.0K
09:47 81.75 81.75 81.75 81.75 0.1K
09:48 81.75 81.75 81.75 81.75 1.7K
09:49 81.70 81.70 81.70 81.70 0.1K
09:50 81.72 81.72 81.72 81.72 0.2K
09:51 81.72 81.72 81.71 81.72 0.2K
09:52 81.72 81.72 81.70 81.72 1.4K
09:53 81.72 81.72 81.70 81.70 0.3K
09:54 81.72 81.72 81.72 81.72 0.1K
09:55 81.72 81.74 81.72 81.74 0.4K
09:56 81.74 81.74 81.70 81.73 1.9K
09:57 81.73 81.73 81.73 81.73 4.1K
09:58 81.73 81.73 81.73 81.73 0.1K
09:59 81.73 81.73 81.70 81.73 1.9K
10:00 81.73 81.73 81.70 81.73 0.2K
10:01 81.70 81.73 81.70 81.73 1.1K
10:02 81.73 81.74 81.73 81.74 12.6K
10:03 81.70 81.74 81.70 81.73 2.0K
10:04 81.73 81.73 81.70 81.73 0.7K
10:05 81.73 81.73 81.73 81.73 6.4K
10:06 81.70 81.74 81.65 81.73 12.7K
10:07 81.73 81.73 81.65 81.65 3.0K
10:08 81.65 81.68 81.65 81.68 0.8K
10:09 81.73 81.74 81.73 81.74 8.1K
10:10 81.74 81.74 81.70 81.74 0.2K
10:11 81.74 81.74 81.74 81.74 0.5K
10:12 81.74 81.75 81.74 81.75 5.0K
10:13 81.80 81.88 81.80 81.88 15.4K
10:14 81.86 81.90 81.86 81.90 40.0K
10:15 81.86 81.94 81.86 81.94 16.8K
10:16 81.94 82.00 81.94 82.00 38.1K
10:17 82.00 82.03 82.00 82.03 7.8K
10:18 82.03 82.04 82.03 82.04 0.7K
10:19 82.00 82.00 82.00 82.00 0.3K
10:20 82.00 82.00 82.00 82.00 1.6K
10:21 82.05 82.05 82.04 82.04 0.1K
10:22 82.04 82.04 82.02 82.02 3.2K
10:23 82.02 82.02 82.02 82.02 2.2K
10:24 82.04 82.04 82.04 82.04 2.0K
10:25 82.04 82.05 82.04 82.05 11.1K
10:26 82.09 82.09 82.05 82.05 0.1K
10:27 82.05 82.05 82.03 82.03 1.9K
10:28 82.04 82.04 82.04 82.04 0.5K
10:29 82.04 82.04 82.04 82.04 0.4K
10:30 82.04 82.05 82.04 82.04 0.5K
10:31 82.04 82.04 82.00 82.00 126.3K
10:32 82.05 82.05 81.95 81.95 20.6K
10:33 82.00 82.00 81.95 81.95 0.2K
10:34 82.00 82.00 82.00 82.00 5.0K
10:35 82.05 82.05 82.00 82.00 3.8K
10:36 82.00 82.00 81.95 82.00 1.9K
10:37 82.00 82.00 82.00 82.00 0.3K
10:38 82.00 82.00 82.00 82.00 0.1K
10:39 82.00 82.00 82.00 82.00 0.2K
10:40 82.00 82.00 81.99 82.00 13.6K
10:41 82.00 82.05 82.00 82.00 102.9K
10:42 82.00 82.00 82.00 82.00 260.3K
10:43 82.00 82.00 82.00 82.00 256.1K
10:44 82.00 82.00 82.00 82.00 2.8K
10:45 82.05 82.05 82.05 82.05 0.0K
10:46 82.04 82.05 82.04 82.05 1.1K
10:47 82.04 82.05 82.04 82.05 1.5K
10:48 82.05 82.08 82.05 82.08 0.0K
10:49 82.08 82.08 82.01 82.07 0.1K
10:50 82.07 82.10 82.07 82.07 9.9K
10:51 82.07 82.07 82.07 82.07 0.1K
10:52 82.05 82.05 82.05 82.05 0.6K
10:53 82.05 82.05 82.05 82.05 1.4K
10:54 82.05 82.07 82.05 82.07 4.4K
10:55 82.07 82.07 82.05 82.05 14.3K
10:56 82.05 82.05 82.05 82.05 0.0K
10:57 82.05 82.07 82.05 82.07 1.9K
10:58 82.07 82.07 82.05 82.07 10.0K
10:59 82.07 82.07 82.07 82.07 0.0K
11:00 82.07 82.11 82.07 82.11 10.0K
11:01 82.11 82.11 82.01 82.11 1.1K
11:02 82.11 82.11 82.11 82.11 0.0K
11:03 82.11 82.11 82.05 82.05 0.1K
11:04 82.11 82.11 82.11 82.11 0.2K
11:05 82.11 82.11 82.10 82.10 0.0K
11:06 82.10 82.11 82.10 82.11 10.1K
11:07 82.11 82.11 82.11 82.11 1.0K
11:08 82.11 82.11 82.11 82.11 10.7K
11:09 82.11 82.11 82.01 82.11 8.6K
11:10 82.11 82.11 82.11 82.11 0.0K
11:11 82.05 82.10 82.05 82.10 0.0K
11:12 82.10 82.10 82.00 82.00 30.1K
11:13 82.10 82.10 82.03 82.03 0.0K
11:14 82.10 82.10 82.00 82.00 1.1K
11:15 82.03 82.03 82.00 82.00 4.7K
11:16 81.96 82.10 81.96 82.10 0.8K
11:17 82.10 82.10 82.10 82.10 0.0K
11:18 82.10 82.10 82.10 82.10 0.3K
11:19 82.10 82.10 82.01 82.10 1.0K
11:20 82.10 82.10 82.10 82.10 0.0K
11:21 82.01 82.10 82.01 82.10 0.3K
11:22 82.10 82.10 82.05 82.10 0.1K
11:23 82.10 82.11 82.10 82.10 1.0K
11:24 82.10 82.10 82.10 82.10 0.7K
11:25 82.05 82.10 82.05 82.10 0.0K
11:26 82.10 82.10 82.05 82.05 0.4K
11:27 82.10 82.11 82.10 82.11 4.4K
11:28 82.11 82.14 82.05 82.05 1.4K
11:29 82.14 82.14 82.14 82.14 0.1K
11:30 82.14 82.14 82.06 82.14 0.7K
11:31 82.14 82.14 82.14 82.14 0.3K
11:32 82.12 82.12 82.12 82.12 0.1K
11:33 82.12 82.12 82.12 82.12 0.0K
11:34 82.12 82.12 82.10 82.12 10.4K
11:35 82.07 82.12 82.07 82.07 0.2K
11:36 82.07 82.12 82.02 82.12 20.4K
11:37 82.12 82.14 82.12 82.14 0.2K
11:38 82.03 82.03 82.03 82.03 2.4K
11:39 82.15 82.15 82.15 82.15 0.0K
11:40 82.15 82.15 82.15 82.15 0.0K
11:41 82.15 82.15 82.15 82.15 2.6K
11:42 82.15 82.15 82.12 82.15 0.7K
11:43 82.15 82.15 82.15 82.15 1.4K
11:44 82.15 82.15 82.15 82.15 0.0K
11:45 82.15 82.15 82.06 82.06 1.3K
11:46 82.15 82.15 82.10 82.10 0.4K
11:47 82.10 82.15 82.07 82.15 0.2K
11:48 82.15 82.15 82.15 82.15 0.1K
11:49 82.15 82.15 82.15 82.15 0.1K
11:50 82.15 82.15 82.15 82.15 0.0K
11:52 82.15 82.15 82.10 82.15 1.0K
11:53 82.15 82.15 82.15 82.15 0.2K
11:54 82.15 82.15 82.15 82.15 0.0K
11:55 82.15 82.15 82.10 82.15 0.0K
11:56 82.15 82.19 82.15 82.19 1.8K
11:57 82.19 82.19 82.19 82.19 0.1K
11:58 82.15 82.19 82.15 82.19 0.1K
11:59 82.19 82.19 82.19 82.19 0.1K
12:00 82.19 82.19 82.19 82.19 0.4K
12:01 82.19 82.24 82.19 82.24 0.6K
12:02 82.24 82.24 82.16 82.16 0.1K
12:03 82.24 82.24 82.24 82.24 0.2K
12:04 82.16 82.16 82.16 82.16 0.3K
12:05 82.24 82.24 82.20 82.20 0.1K
12:06 82.20 82.23 82.16 82.17 0.2K
12:07 82.17 82.23 82.17 82.23 0.1K
12:08 82.23 82.23 82.23 82.23 0.3K
12:09 82.22 82.22 82.22 82.22 0.1K
12:10 82.22 82.22 82.17 82.17 0.1K
12:11 82.17 82.22 82.17 82.22 1.1K
12:12 82.22 82.22 82.22 82.22 0.0K
12:13 82.22 82.22 82.20 82.20 0.0K
12:14 82.20 82.20 82.20 82.20 0.0K
12:15 82.16 82.24 82.16 82.24 5.2K
12:16 82.28 82.29 82.28 82.29 59.0K
12:17 82.29 82.30 82.29 82.30 0.5K
12:18 82.30 82.33 82.29 82.33 4.1K
12:19 82.33 82.33 82.32 82.33 0.4K
12:20 82.33 82.35 82.32 82.35 5.0K
12:21 82.32 82.38 82.32 82.38 6.7K
12:22 82.38 82.45 82.38 82.45 25.0K
12:23 82.44 82.44 82.44 82.44 9.8K
12:24 82.40 82.40 82.39 82.39 0.1K
12:25 82.44 82.44 82.44 82.44 0.1K
12:26 82.44 82.44 82.40 82.40 0.3K
12:27 82.40 82.40 82.40 82.40 0.2K
12:28 82.40 82.40 82.39 82.39 0.0K
12:29 82.39 82.39 82.39 82.39 0.0K
12:30 82.39 82.39 82.39 82.39 0.0K
12:31 82.38 82.38 82.38 82.38 0.0K
12:32 82.38 82.39 82.38 82.39 12.2K
12:33 82.39 82.39 82.32 82.38 4.1K
12:34 82.38 82.38 82.32 82.38 0.0K
12:35 82.39 82.39 82.38 82.39 7.4K
12:36 82.39 82.39 82.39 82.39 7.1K
12:37 82.39 82.39 82.39 82.39 0.0K
12:38 82.39 82.39 82.32 82.32 0.6K
12:39 82.32 82.32 82.32 82.32 0.2K
12:40 82.39 82.39 82.32 82.32 6.3K
12:41 82.39 82.39 82.39 82.39 0.2K
12:42 82.30 82.30 82.30 82.30 2.2K
12:43 82.39 82.39 82.39 82.39 0.1K
12:44 82.39 82.39 82.39 82.39 0.0K
12:45 82.39 82.39 82.25 82.25 0.1K
12:46 82.25 82.39 82.25 82.39 0.0K
12:47 82.38 82.38 82.20 82.20 2.6K
12:48 82.38 82.38 82.05 82.37 11.0K
12:49 82.33 82.33 82.33 82.33 0.1K
12:51 82.33 82.33 82.30 82.30 0.4K
12:52 82.30 82.30 82.30 82.30 0.0K
12:53 82.33 82.33 82.33 82.33 1.0K
12:54 82.33 82.33 82.33 82.33 0.0K
12:55 82.35 82.35 82.35 82.35 1.5K
12:56 82.35 82.35 82.35 82.35 0.0K
12:57 82.35 82.35 82.35 82.35 0.0K
12:59 82.30 82.30 82.25 82.25 0.7K
13:00 82.25 82.25 82.10 82.10 8.9K
13:01 82.07 82.10 82.07 82.10 0.5K
13:02 82.10 82.10 82.10 82.10 5.6K
13:03 82.10 82.34 82.10 82.15 0.5K
13:05 82.34 82.34 82.34 82.34 0.1K
13:06 82.34 82.34 82.25 82.25 0.1K
13:07 82.25 82.25 82.25 82.25 0.0K
13:08 82.25 82.25 82.25 82.25 0.0K
13:09 82.25 82.25 82.25 82.25 0.1K
13:10 82.25 82.25 82.25 82.25 0.1K
13:11 82.25 82.25 82.25 82.25 0.0K
13:12 82.25 82.25 82.25 82.25 0.2K
13:13 82.25 82.25 82.25 82.25 1.0K
13:14 82.25 82.25 82.25 82.25 0.1K
13:15 82.25 82.25 82.19 82.19 0.1K
13:16 82.16 82.16 82.05 82.05 15.1K
13:17 82.25 82.25 82.24 82.24 1.9K
13:18 82.23 82.23 82.23 82.23 0.0K
13:19 82.24 82.24 82.07 82.07 1.0K
13:20 82.23 82.23 82.23 82.23 0.0K
13:21 82.23 82.23 82.23 82.23 0.3K
13:22 82.23 82.23 82.23 82.23 0.0K
13:23 82.23 82.23 82.20 82.23 0.7K
13:24 82.23 82.24 82.23 82.24 0.4K
13:25 82.24 82.24 82.24 82.24 0.0K
13:26 82.24 82.24 82.23 82.23 0.1K
13:27 82.10 82.30 82.10 82.10 5.7K
13:28 82.10 82.33 82.10 82.33 3.4K
13:29 82.10 82.10 82.10 82.10 3.4K
13:30 82.08 82.08 82.06 82.07 4.1K
13:31 82.07 82.08 82.07 82.07 5.0K
13:32 82.20 82.20 82.06 82.06 4.3K
13:33 82.07 82.18 82.06 82.06 4.1K
13:34 82.06 82.16 82.06 82.06 3.5K
13:35 82.16 82.16 82.06 82.06 4.1K
13:36 82.05 82.14 82.05 82.05 3.9K
13:37 82.05 82.15 82.05 82.15 4.5K
13:38 82.15 82.22 82.02 82.22 4.4K
13:39 82.02 82.22 82.01 82.01 3.4K
13:40 82.01 82.19 82.01 82.01 4.0K
13:41 82.01 82.17 82.01 82.01 4.0K
13:42 82.01 82.01 82.00 82.00 13.9K
13:43 82.00 82.17 82.00 82.00 4.0K
13:44 82.00 82.00 82.00 82.00 4.2K
13:45 82.00 82.10 82.00 82.00 4.0K
13:46 82.00 82.17 82.00 82.00 3.8K
13:47 82.00 82.00 82.00 82.00 4.0K
13:48 82.00 82.00 82.00 82.00 3.4K
13:49 82.00 82.17 82.00 82.17 4.0K
13:50 82.00 82.00 81.95 81.95 21.9K
13:51 82.00 82.00 82.00 82.00 5.0K
13:52 82.00 82.00 82.00 82.00 0.0K
13:53 82.00 82.00 82.00 82.00 0.2K
13:54 82.00 82.00 82.00 82.00 0.3K
13:55 82.00 82.00 82.00 82.00 76.4K
13:56 82.00 82.00 82.00 82.00 0.6K
13:57 81.95 82.00 81.95 82.00 1.8K
13:58 82.00 82.00 81.95 82.00 0.1K
13:59 82.00 82.00 82.00 82.00 0.0K
14:00 82.00 82.00 82.00 82.00 0.2K
14:01 82.00 82.00 82.00 82.00 0.3K
14:02 81.96 82.00 81.96 82.00 2.5K
14:03 81.95 82.00 81.95 82.00 0.8K
14:04 82.00 82.00 82.00 82.00 3.1K
14:05 82.00 82.00 81.99 81.99 0.3K
14:06 81.99 81.99 81.95 81.95 1.3K
14:07 81.99 81.99 81.99 81.99 0.0K
14:08 81.99 81.99 81.99 81.99 0.1K
14:09 81.99 81.99 81.96 81.96 0.5K
14:10 81.96 81.96 81.96 81.96 0.5K
14:11 81.95 81.95 81.95 81.95 0.8K
14:12 81.95 81.99 81.95 81.99 0.6K
14:13 81.99 81.99 81.95 81.95 0.1K
14:15 81.95 81.99 81.95 81.99 3.5K
14:16 82.00 82.00 82.00 82.00 3.7K
14:17 82.00 82.00 81.96 81.96 1.0K
14:18 82.00 82.00 82.00 82.00 0.6K
14:19 82.00 82.00 81.99 81.99 0.2K
14:20 82.00 82.00 82.00 82.00 0.0K
14:21 81.99 82.00 81.99 82.00 0.0K
14:22 81.99 81.99 81.96 81.96 0.1K
14:23 82.00 82.00 81.97 82.00 1.1K
14:24 82.00 82.00 81.97 82.00 0.1K
14:25 82.00 82.00 82.00 82.00 0.0K
14:26 82.00 82.00 81.97 82.00 13.8K
14:27 81.99 81.99 81.99 81.99 0.2K
14:28 81.99 82.00 81.97 82.00 0.8K
14:29 82.00 82.00 82.00 82.00 1.6K
14:30 82.00 82.00 81.97 81.97 0.0K
14:31 82.00 82.00 81.97 81.97 1.2K
14:32 81.97 82.00 81.97 81.97 1.2K
14:33 82.00 82.00 81.97 82.00 0.6K
14:34 81.97 82.00 81.97 82.00 0.2K
14:35 82.00 82.00 82.00 82.00 0.0K
14:36 81.97 82.00 81.97 81.97 0.2K
14:37 81.97 82.00 81.97 82.00 0.2K
14:38 82.00 82.00 81.97 81.97 0.9K
14:39 82.00 82.00 82.00 82.00 1.1K
14:40 82.00 82.00 82.00 82.00 1.3K
14:41 81.98 82.00 81.97 81.97 1.6K
14:43 82.00 82.00 81.96 82.00 2.3K
14:44 82.00 82.00 81.95 81.95 2.6K
14:45 81.95 82.00 81.95 82.00 0.2K
14:46 81.97 82.00 81.97 82.00 0.1K
14:47 81.98 82.00 81.98 81.98 1.0K
14:48 81.98 81.98 81.98 81.98 0.0K
14:49 81.98 82.00 81.98 82.00 0.1K
14:50 81.98 82.00 81.98 81.98 0.2K
14:51 82.00 82.00 81.98 82.00 0.4K
14:52 82.00 82.00 81.99 82.00 1.8K
14:53 82.00 82.00 82.00 82.00 1.5K
14:54 81.98 82.00 81.98 82.00 0.6K
14:55 82.00 82.00 81.98 82.00 0.2K
14:56 82.00 82.00 82.00 82.00 0.1K
14:57 82.00 82.00 81.98 82.00 0.8K
14:58 82.00 82.00 82.00 82.00 10.0K
14:59 82.00 82.00 81.98 81.98 1.2K
15:00 81.98 82.00 81.96 81.96 0.5K
15:01 82.00 82.00 81.96 81.96 0.8K
15:02 81.96 82.00 81.96 82.00 1.0K
15:03 82.00 82.00 81.96 82.00 0.1K
15:04 81.96 82.00 81.96 81.97 0.1K
15:05 81.97 82.00 81.96 81.96 0.8K
15:06 81.96 81.96 81.96 81.96 0.1K
15:07 82.00 82.00 81.95 81.95 1.0K
15:08 81.99 81.99 81.99 81.99 0.0K
15:09 81.99 81.99 81.99 81.99 0.2K
15:10 81.99 81.99 81.99 81.99 1.4K
15:11 81.97 81.99 81.96 81.99 0.1K
15:12 81.99 81.99 81.99 81.99 0.3K
15:13 81.97 82.00 81.96 81.96 1.0K
15:14 81.99 81.99 81.97 81.97 0.1K
15:15 81.97 81.99 81.97 81.99 0.2K
15:16 81.98 81.98 81.97 81.98 0.1K
15:17 81.97 81.99 81.97 81.99 1.1K
15:18 81.99 81.99 81.99 81.99 0.0K
15:19 81.99 81.99 81.99 81.99 1.0K
15:20 81.99 81.99 81.99 81.99 2.6K
15:21 81.98 81.98 81.98 81.98 0.4K
15:22 81.99 81.99 81.98 81.99 0.9K
15:23 81.99 82.00 81.99 82.00 3.5K
15:24 82.00 82.00 81.99 82.00 2.1K
15:25 82.00 82.00 81.99 81.99 0.5K
15:26 82.00 82.00 82.00 82.00 6.3K
15:27 82.00 82.00 81.99 81.99 2.0K
15:28 81.99 81.99 81.98 81.99 3.3K
15:29 81.99 82.00 81.98 81.98 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음