Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 82.00 82.00 82.00 82.00 7.9K
09:15 82.08 82.08 82.00 82.00 62.7K
09:16 82.00 82.00 81.98 82.00 1.1K
09:17 82.00 82.00 81.80 81.80 9.9K
09:18 82.00 82.00 81.82 82.00 1.8K
09:19 82.00 82.00 81.98 81.98 0.5K
09:20 81.98 81.98 81.90 81.90 0.9K
09:21 81.98 81.98 81.98 81.98 6.5K
09:22 81.98 81.98 81.98 81.98 0.5K
09:23 81.98 81.98 81.98 81.98 1.5K
09:24 81.90 81.98 81.90 81.98 3.3K
09:25 81.99 81.99 81.99 81.99 1.1K
09:26 81.99 81.99 81.80 81.86 12.8K
09:27 81.89 81.89 81.61 81.88 11.5K
09:28 81.86 81.87 81.70 81.87 0.1K
09:29 81.87 81.87 81.70 81.86 0.6K
09:30 81.86 81.86 81.71 81.86 0.2K
09:31 81.86 81.86 81.86 81.86 0.3K
09:32 81.76 81.86 81.76 81.86 1.9K
09:33 81.86 81.86 81.76 81.86 9.1K
09:34 81.81 81.86 81.81 81.86 0.8K
09:35 81.86 81.98 81.86 81.98 3.1K
09:36 81.97 81.97 81.95 81.95 0.0K
09:37 81.95 81.95 81.89 81.95 0.7K
09:38 81.95 81.95 81.89 81.89 1.0K
09:39 81.89 81.89 81.88 81.89 0.4K
09:40 81.88 81.95 81.88 81.95 0.9K
09:41 81.95 81.95 81.95 81.95 0.4K
09:42 81.95 81.95 81.91 81.91 0.1K
09:43 81.95 81.99 81.95 81.99 16.2K
09:44 82.00 82.00 81.83 81.83 8.4K
09:45 81.99 81.99 81.99 81.99 0.0K
09:46 81.99 81.99 81.99 81.99 0.1K
09:47 81.99 81.99 81.99 81.99 4.6K
09:48 81.96 82.00 81.96 82.00 2.0K
09:49 81.95 81.95 81.95 81.95 1.0K
09:50 81.95 81.99 81.91 81.99 0.1K
09:51 81.99 81.99 81.99 81.99 0.6K
09:52 81.99 81.99 81.91 81.99 0.6K
09:53 81.99 81.99 81.98 81.98 0.2K
09:54 81.98 81.98 81.98 81.98 0.0K
09:55 81.98 81.98 81.98 81.98 10.6K
09:56 81.98 81.98 81.98 81.98 0.1K
09:57 81.98 81.99 81.98 81.99 1.3K
09:58 81.99 81.99 81.90 81.99 5.5K
09:59 81.97 81.98 81.97 81.98 0.2K
10:00 81.98 81.99 81.98 81.98 0.3K
10:01 81.98 81.98 81.91 81.98 0.2K
10:02 81.98 81.99 81.98 81.99 0.3K
10:03 81.99 81.99 81.99 81.99 2.5K
10:04 81.98 81.98 81.97 81.97 1.3K
10:05 81.97 81.97 81.95 81.95 0.6K
10:06 81.95 81.95 81.90 81.95 1.8K
10:07 81.95 81.95 81.95 81.95 0.1K
10:08 81.95 81.95 81.85 81.85 0.6K
10:09 81.85 81.95 81.81 81.95 1.5K
10:10 81.95 81.98 81.83 81.83 0.8K
10:11 81.98 81.98 81.97 81.97 0.4K
10:12 81.93 81.97 81.93 81.97 0.1K
10:13 81.97 81.98 81.86 81.86 2.2K
10:14 81.98 81.98 81.97 81.97 0.0K
10:15 81.95 81.95 81.86 81.95 0.9K
10:16 81.95 81.95 81.95 81.95 0.0K
10:17 81.90 81.90 81.86 81.90 1.3K
10:18 81.90 81.90 81.90 81.90 0.1K
10:19 81.90 81.90 81.90 81.90 0.1K
10:20 81.90 81.90 81.89 81.89 0.2K
10:21 81.89 81.89 81.86 81.86 1.3K
10:22 81.86 81.86 81.83 81.83 2.7K
10:23 81.83 81.83 81.81 81.81 6.5K
10:24 81.81 81.81 81.81 81.81 0.0K
10:25 81.81 81.81 81.81 81.81 0.5K
10:26 81.81 81.81 81.81 81.81 0.4K
10:27 81.82 81.82 81.82 81.82 0.2K
10:28 81.82 81.82 81.80 81.80 1.1K
10:29 81.80 81.82 81.80 81.82 2.4K
10:30 81.82 81.82 81.82 81.82 0.0K
10:31 81.82 81.82 81.82 81.82 0.2K
10:32 81.78 81.82 81.78 81.82 0.5K
10:33 81.81 81.82 81.81 81.82 1.5K
10:34 81.82 81.82 81.78 81.82 0.0K
10:35 81.82 81.83 81.82 81.83 5.1K
10:36 81.83 81.83 81.82 81.83 0.0K
10:37 81.83 81.83 81.80 81.80 0.4K
10:38 81.83 81.83 81.83 81.83 0.0K
10:39 81.83 81.83 81.83 81.83 0.3K
10:40 81.83 81.83 81.80 81.80 1.1K
10:41 81.80 81.80 81.78 81.80 3.2K
10:42 81.80 81.80 81.78 81.80 0.8K
10:43 81.80 81.80 81.77 81.77 3.9K
10:44 81.77 81.77 81.76 81.77 1.5K
10:45 81.77 81.77 81.77 81.77 1.5K
10:46 81.77 81.77 81.77 81.77 0.1K
10:47 81.77 81.80 81.77 81.80 9.8K
10:48 81.81 81.83 81.81 81.83 0.3K
10:49 81.81 81.83 81.81 81.81 0.2K
10:50 81.83 81.83 81.81 81.83 0.2K
10:51 81.83 81.83 81.83 81.83 1.1K
10:52 81.83 81.83 81.83 81.83 2.6K
10:53 81.83 81.83 81.81 81.83 5.7K
10:54 81.83 81.83 81.82 81.82 2.3K
10:55 81.82 81.82 81.82 81.82 0.0K
10:56 81.82 81.84 81.82 81.82 2.5K
10:57 81.84 81.84 81.82 81.82 0.5K
10:58 81.84 81.84 81.82 81.83 1.8K
10:59 81.83 81.84 81.83 81.84 0.1K
11:00 81.84 81.85 81.84 81.84 4.6K
11:01 81.84 81.85 81.84 81.85 0.0K
11:02 81.85 81.85 81.85 81.85 0.2K
11:03 81.85 81.85 81.81 81.85 1.3K
11:04 81.85 81.85 81.81 81.85 0.1K
11:05 81.81 81.85 81.81 81.85 0.5K
11:06 81.85 81.85 81.85 81.85 0.2K
11:07 81.81 81.88 81.81 81.88 0.7K
11:08 81.88 81.88 81.85 81.85 0.1K
11:09 81.88 81.88 81.87 81.87 0.1K
11:10 81.87 81.87 81.87 81.87 0.4K
11:11 81.87 81.87 81.87 81.87 4.2K
11:12 81.87 81.87 81.87 81.87 0.2K
11:13 81.87 81.87 81.82 81.82 0.1K
11:14 81.87 81.89 81.87 81.89 1.1K
11:15 81.89 81.89 81.82 81.87 1.3K
11:16 81.87 81.87 81.87 81.87 0.1K
11:17 81.87 81.87 81.87 81.87 0.0K
11:18 81.87 81.89 81.85 81.85 0.1K
11:19 81.89 81.89 81.89 81.89 0.7K
11:20 81.89 81.89 81.89 81.89 0.1K
11:21 81.89 81.89 81.89 81.89 0.1K
11:22 81.89 81.89 81.89 81.89 0.0K
11:23 81.89 81.89 81.89 81.89 0.2K
11:24 81.89 81.89 81.89 81.89 0.0K
11:25 81.89 81.89 81.85 81.89 0.0K
11:26 81.89 81.89 81.89 81.89 0.0K
11:27 81.88 81.88 81.88 81.88 0.4K
11:28 81.88 81.88 81.88 81.88 1.0K
11:29 81.88 81.88 81.88 81.88 0.0K
11:30 81.85 81.88 81.81 81.88 1.7K
11:31 81.88 81.88 81.80 81.80 7.4K
11:32 81.77 81.80 81.77 81.80 1.8K
11:33 81.80 81.80 81.80 81.80 0.3K
11:34 81.80 81.80 81.80 81.80 0.2K
11:35 81.80 81.80 81.77 81.77 0.3K
11:36 81.80 81.88 81.80 81.88 3.0K
11:37 81.80 81.80 81.80 81.80 1.0K
11:38 81.80 81.80 81.80 81.80 2.7K
11:39 81.80 81.80 81.80 81.80 0.9K
11:40 81.80 81.80 81.80 81.80 3.7K
11:41 81.80 81.80 81.80 81.80 0.3K
11:42 81.80 81.80 81.80 81.80 0.1K
11:43 81.80 81.80 81.80 81.80 1.1K
11:44 81.80 81.80 81.80 81.80 0.4K
11:45 81.87 81.87 81.87 81.87 0.2K
11:46 81.87 81.87 81.87 81.87 0.1K
11:47 81.87 81.88 81.87 81.87 0.3K
11:48 81.88 81.88 81.87 81.87 0.1K
11:49 81.87 81.88 81.87 81.88 0.0K
11:50 81.87 81.87 81.87 81.87 0.1K
11:51 81.87 81.87 81.87 81.87 0.0K
11:52 81.87 81.87 81.87 81.87 0.1K
11:53 81.87 81.87 81.87 81.87 0.2K
11:54 81.87 81.87 81.85 81.86 0.2K
11:55 81.86 81.86 81.85 81.85 0.2K
11:56 81.85 81.85 81.85 81.85 0.0K
11:57 81.85 81.85 81.84 81.84 0.1K
11:58 81.84 81.84 81.84 81.84 0.6K
11:59 81.84 81.84 81.84 81.84 5.2K
12:00 81.84 81.84 81.84 81.84 0.0K
12:01 81.84 81.84 81.84 81.84 0.0K
12:02 81.84 81.84 81.84 81.84 0.0K
12:03 81.84 81.84 81.84 81.84 0.1K
12:04 81.84 81.84 81.84 81.84 0.1K
12:05 81.84 81.84 81.81 81.84 2.1K
12:06 81.85 81.85 81.85 81.85 0.2K
12:07 81.85 81.92 81.85 81.92 6.8K
12:08 81.95 81.98 81.95 81.98 42.1K
12:09 81.97 82.00 81.97 82.00 4.5K
12:10 82.00 82.00 82.00 82.00 0.0K
12:11 81.81 82.00 81.81 81.99 2.8K
12:12 81.83 81.99 81.83 81.99 0.3K
12:13 81.99 81.99 81.99 81.99 0.4K
12:14 81.98 81.98 81.98 81.98 0.0K
12:15 81.98 81.98 81.98 81.98 0.0K
12:16 81.98 81.98 81.97 81.97 6.1K
12:17 81.97 81.97 81.97 81.97 0.6K
12:18 81.98 81.98 81.98 81.98 0.5K
12:19 81.98 81.98 81.98 81.98 0.1K
12:20 81.98 81.98 81.97 81.97 1.2K
12:21 81.96 81.98 81.86 81.98 0.3K
12:22 81.97 81.98 81.97 81.98 0.1K
12:23 81.98 81.98 81.97 81.98 0.1K
12:24 81.97 81.98 81.97 81.98 0.2K
12:25 81.98 81.98 81.98 81.98 0.1K
12:26 81.98 81.98 81.97 81.98 2.8K
12:27 81.98 81.98 81.97 81.97 0.0K
12:28 81.98 81.98 81.98 81.98 0.2K
12:29 81.98 81.98 81.98 81.98 0.1K
12:30 81.98 81.98 81.98 81.98 0.4K
12:31 81.98 81.99 81.95 81.99 1.7K
12:32 81.99 81.99 81.99 81.99 0.0K
12:33 81.95 81.99 81.95 81.99 1.0K
12:34 82.00 82.00 81.99 81.99 0.1K
12:35 81.99 81.99 81.99 81.99 0.0K
12:36 81.99 82.00 81.99 82.00 1.0K
12:37 82.00 82.00 82.00 82.00 0.0K
12:38 82.00 82.00 81.95 82.00 5.4K
12:39 82.00 82.00 82.00 82.00 0.0K
12:40 82.00 82.00 82.00 82.00 0.1K
12:41 82.00 82.00 81.95 81.95 1.4K
12:42 81.95 82.00 81.95 82.00 0.0K
12:43 81.95 82.00 81.95 82.00 0.6K
12:44 81.95 82.00 81.95 82.00 0.7K
12:45 82.00 82.00 81.99 81.99 0.3K
12:46 81.99 81.99 81.99 81.99 0.1K
12:47 81.95 81.95 81.95 81.95 0.1K
12:49 81.99 81.99 81.78 81.78 27.4K
12:50 82.00 82.00 81.99 81.99 0.0K
12:52 81.98 81.98 81.98 81.98 0.3K
12:53 81.98 81.98 81.98 81.98 0.0K
12:54 81.98 81.98 81.98 81.98 0.1K
12:55 81.84 81.98 81.84 81.98 0.2K
12:56 81.98 81.98 81.98 81.98 0.1K
12:57 81.98 81.98 81.98 81.98 0.1K
12:58 81.98 81.98 81.98 81.98 0.0K
12:59 81.98 81.98 81.95 81.98 0.1K
13:01 81.98 81.98 81.98 81.98 0.0K
13:02 81.70 81.96 81.70 81.96 30.5K
13:03 81.96 81.96 81.60 81.88 91.9K
13:04 81.70 81.79 81.70 81.79 0.1K
13:05 81.79 81.79 81.51 81.51 8.5K
13:06 81.57 81.78 81.55 81.78 3.7K
13:07 81.78 81.78 81.56 81.77 0.0K
13:08 81.77 81.77 81.77 81.77 0.4K
13:09 81.77 81.77 81.76 81.76 0.2K
13:10 81.76 81.76 81.76 81.76 0.6K
13:11 81.75 81.75 81.75 81.75 1.1K
13:12 81.75 81.75 81.75 81.75 1.2K
13:13 81.75 81.75 81.70 81.70 0.1K
13:14 81.70 81.70 81.70 81.70 1.3K
13:15 81.69 81.69 81.69 81.69 0.4K
13:16 81.69 81.69 81.60 81.60 1.1K
13:17 81.60 81.60 81.57 81.60 1.9K
13:18 81.57 81.60 81.57 81.60 3.1K
13:19 81.60 81.60 81.59 81.60 1.0K
13:20 81.60 81.60 81.60 81.60 0.3K
13:21 81.67 81.67 81.66 81.66 1.5K
13:22 81.66 81.68 81.60 81.68 0.4K
13:23 81.69 81.77 81.69 81.77 0.3K
13:24 81.77 81.77 81.77 81.77 0.1K
13:25 81.77 81.77 81.77 81.77 0.5K
13:26 81.77 81.77 81.70 81.70 0.0K
13:27 81.77 81.77 81.77 81.77 0.1K
13:28 81.77 81.77 81.76 81.76 0.0K
13:29 81.76 81.76 81.70 81.75 0.7K
13:30 81.75 81.75 81.75 81.75 0.8K
13:31 81.70 81.76 81.70 81.76 3.6K
13:32 81.76 81.76 81.75 81.75 0.6K
13:33 81.75 81.76 81.75 81.75 0.5K
13:34 81.76 81.77 81.76 81.77 0.1K
13:35 81.77 81.77 81.75 81.77 1.6K
13:36 81.78 81.78 81.78 81.78 4.9K
13:37 81.97 81.97 81.94 81.95 7.8K
13:38 81.95 81.95 81.92 81.92 0.2K
13:39 81.92 81.92 81.92 81.92 0.0K
13:40 81.92 81.92 81.92 81.92 0.1K
13:41 81.92 81.92 81.92 81.92 0.0K
13:42 81.92 81.93 81.92 81.93 2.4K
13:43 81.93 81.93 81.92 81.93 0.1K
13:44 81.93 81.93 81.93 81.93 0.0K
13:45 81.93 81.93 81.92 81.92 0.5K
13:46 81.93 81.93 81.93 81.93 0.1K
13:47 81.93 81.93 81.92 81.92 1.5K
13:48 81.93 81.93 81.93 81.93 0.0K
13:49 81.96 81.96 81.96 81.96 0.0K
13:50 81.96 81.96 81.95 81.95 0.3K
13:51 81.95 81.95 81.95 81.95 0.1K
13:52 81.96 81.96 81.96 81.96 1.0K
13:53 81.96 81.96 81.96 81.96 0.0K
13:54 81.93 81.93 81.93 81.93 0.3K
13:55 81.96 81.96 81.95 81.95 60.0K
13:56 81.95 81.95 81.93 81.93 0.1K
13:57 81.93 81.93 81.93 81.93 0.7K
13:58 81.92 81.93 81.92 81.93 1.1K
13:59 81.93 81.95 81.93 81.95 0.1K
14:00 81.95 81.95 81.95 81.95 0.0K
14:01 81.95 81.95 81.93 81.93 0.2K
14:03 81.95 81.95 81.93 81.93 0.6K
14:04 81.95 81.95 81.95 81.95 0.3K
14:05 81.95 81.95 81.95 81.95 0.2K
14:06 81.95 81.95 81.92 81.95 0.9K
14:07 81.95 81.95 81.95 81.95 0.1K
14:08 81.95 81.96 81.95 81.96 1.0K
14:09 81.95 81.95 81.92 81.92 0.0K
14:11 81.96 81.96 81.96 81.96 0.4K
14:12 81.96 81.97 81.96 81.96 1.0K
14:13 81.92 81.96 81.92 81.96 0.2K
14:14 81.96 81.96 81.96 81.96 0.1K
14:15 81.96 81.96 81.95 81.95 0.8K
14:17 81.93 81.97 81.93 81.97 0.5K
14:18 81.97 81.97 81.97 81.97 2.7K
14:19 81.97 81.97 81.96 81.96 0.3K
14:20 81.96 81.96 81.96 81.96 0.0K
14:21 81.96 81.96 81.96 81.96 0.1K
14:22 81.95 81.95 81.95 81.95 0.0K
14:23 81.96 81.96 81.96 81.96 0.0K
14:24 81.95 81.95 81.95 81.95 0.1K
14:26 81.95 81.96 81.95 81.96 0.3K
14:27 81.96 81.96 81.96 81.96 0.0K
14:28 81.96 81.96 81.95 81.95 0.2K
14:29 81.95 81.95 81.94 81.94 0.4K
14:30 81.94 81.94 81.94 81.94 0.4K
14:31 81.94 81.94 81.94 81.94 0.0K
14:32 81.93 81.93 81.93 81.93 0.2K
14:33 81.93 81.93 81.92 81.93 0.0K
14:34 81.93 81.94 81.93 81.94 0.1K
14:35 81.94 81.94 81.93 81.93 0.1K
14:36 81.94 81.94 81.94 81.94 0.3K
14:37 81.94 81.94 81.93 81.93 0.2K
14:38 81.94 81.94 81.94 81.94 0.0K
14:39 81.94 81.94 81.93 81.94 0.1K
14:40 81.93 81.94 81.93 81.94 0.1K
14:41 81.94 81.94 81.94 81.94 0.5K
14:42 81.93 81.93 81.93 81.93 0.0K
14:43 81.94 81.94 81.93 81.94 0.0K
14:44 81.94 81.94 81.94 81.94 0.0K
14:45 81.94 81.94 81.93 81.94 0.0K
14:46 81.94 81.94 81.93 81.93 0.9K
14:47 81.93 81.94 81.93 81.94 0.0K
14:48 81.93 81.93 81.93 81.93 50.8K
14:49 81.92 81.94 81.92 81.94 6.2K
14:50 81.94 81.94 81.93 81.93 0.0K
14:51 81.93 81.94 81.93 81.94 0.6K
14:52 81.94 81.94 81.93 81.93 4.2K
14:53 81.93 81.93 81.93 81.93 0.1K
14:54 81.93 81.93 81.93 81.93 0.0K
14:55 81.93 81.93 81.92 81.92 1.6K
14:56 81.92 81.94 81.92 81.94 1.2K
14:57 81.94 81.94 81.94 81.94 0.0K
14:58 81.94 81.94 81.93 81.93 1.4K
15:00 81.93 81.93 81.93 81.93 1.2K
15:01 81.92 81.93 81.92 81.93 5.1K
15:02 81.93 81.93 81.93 81.93 0.0K
15:03 81.93 81.93 81.93 81.93 0.0K
15:04 81.92 81.93 81.92 81.93 0.4K
15:05 81.93 81.93 81.93 81.93 0.4K
15:06 81.93 81.93 81.92 81.93 0.8K
15:07 81.92 81.93 81.92 81.93 1.2K
15:08 81.93 81.94 81.93 81.94 7.5K
15:09 81.94 81.94 81.94 81.94 0.3K
15:10 81.94 81.95 81.94 81.94 0.3K
15:11 81.95 81.96 81.95 81.96 13.1K
15:12 81.96 81.96 81.96 81.96 0.1K
15:13 81.96 81.98 81.96 81.96 2.9K
15:14 81.98 81.98 81.96 81.96 0.8K
15:15 81.98 81.98 81.96 81.98 3.5K
15:16 81.98 81.99 81.98 81.99 8.2K
15:17 81.98 81.98 81.92 81.92 4.8K
15:18 81.97 81.98 81.95 81.98 2.8K
15:19 81.98 81.98 81.98 81.98 0.0K
15:20 81.98 81.98 81.95 81.97 2.6K
15:21 81.97 81.97 81.97 81.97 0.3K
15:22 81.97 81.98 81.97 81.98 5.5K
15:23 81.98 81.98 81.98 81.98 4.7K
15:24 81.98 81.98 81.97 81.97 0.3K
15:25 81.98 81.98 81.98 81.98 0.3K
15:26 81.98 81.98 81.98 81.98 0.1K
15:27 81.98 82.00 81.98 82.00 6.6K
15:28 82.00 82.00 82.00 82.00 2.8K
15:29 82.00 82.00 81.96 81.96 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음