Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 82.00 82.00 82.00 82.00 0.6K
09:15 82.06 82.06 82.00 82.00 1.6K
09:16 82.05 82.05 82.00 82.00 0.2K
09:17 82.00 82.00 81.96 81.96 0.1K
09:18 82.05 82.05 82.05 82.05 1.6K
09:19 82.05 82.05 82.05 82.05 0.5K
09:20 82.05 82.05 82.00 82.00 1.6K
09:21 82.00 82.05 82.00 82.00 1.9K
09:22 82.05 82.05 82.05 82.05 0.0K
09:23 82.05 82.05 82.00 82.00 10.2K
09:24 82.00 82.00 81.96 82.00 0.6K
09:25 82.00 82.05 82.00 82.00 6.4K
09:26 82.00 82.00 81.97 81.97 1.2K
09:27 82.00 82.05 82.00 82.05 5.6K
09:28 82.05 82.05 82.05 82.05 2.0K
09:29 82.05 82.05 82.05 82.05 0.1K
09:30 82.05 82.05 82.00 82.05 0.1K
09:31 82.05 82.05 82.05 82.05 1.1K
09:32 82.05 82.05 82.05 82.05 0.0K
09:33 82.05 82.05 82.00 82.05 1.7K
09:34 82.05 82.05 82.05 82.05 0.3K
09:35 82.05 82.06 82.05 82.06 0.6K
09:36 82.06 82.06 82.05 82.06 1.8K
09:37 82.06 82.06 82.00 82.06 0.8K
09:38 82.00 82.06 82.00 82.00 1.2K
09:39 82.00 82.06 82.00 82.06 0.4K
09:40 82.06 82.09 82.00 82.00 0.6K
09:41 82.00 82.09 82.00 82.09 0.4K
09:42 82.09 82.09 82.00 82.07 2.4K
09:43 82.10 82.30 82.10 82.10 51.3K
09:44 82.10 82.29 82.01 82.01 5.4K
09:45 82.28 82.28 82.03 82.26 0.6K
09:46 82.26 82.26 82.05 82.05 2.5K
09:47 82.04 82.25 82.04 82.19 1.0K
09:48 82.19 82.19 82.00 82.00 11.0K
09:49 82.00 82.00 82.00 82.00 1.2K
09:50 82.15 82.15 82.05 82.05 0.4K
09:51 82.05 82.10 82.05 82.10 0.1K
09:52 82.10 82.10 82.01 82.05 1.9K
09:53 82.05 82.19 82.05 82.05 3.3K
09:54 82.19 82.19 82.19 82.19 0.0K
09:55 82.19 82.23 82.04 82.21 1.4K
09:56 82.19 82.19 82.02 82.19 0.1K
09:57 82.18 82.18 82.18 82.18 0.0K
09:58 82.18 82.18 82.06 82.08 0.4K
09:59 82.08 82.08 82.06 82.06 0.0K
10:00 82.05 82.16 82.00 82.16 7.8K
10:01 82.16 82.16 82.00 82.01 0.6K
10:02 82.16 82.17 82.01 82.17 1.6K
10:03 82.17 82.19 82.02 82.19 1.9K
10:04 82.19 82.19 82.19 82.19 0.0K
10:05 82.18 82.18 82.18 82.18 0.0K
10:06 82.03 82.18 82.03 82.18 0.2K
10:07 82.18 82.18 82.00 82.00 18.7K
10:08 82.00 82.00 82.00 82.00 2.8K
10:09 81.96 82.00 81.96 82.00 13.0K
10:10 82.00 82.00 82.00 82.00 5.9K
10:11 82.00 82.00 82.00 82.00 4.4K
10:12 82.00 82.00 81.99 81.99 0.3K
10:13 81.99 81.99 81.96 81.96 0.1K
10:14 81.99 82.00 81.99 82.00 0.5K
10:15 82.00 82.00 82.00 82.00 0.0K
10:16 82.00 82.00 82.00 82.00 0.8K
10:17 82.00 82.00 82.00 82.00 0.0K
10:18 82.00 82.00 82.00 82.00 0.3K
10:19 82.00 82.00 82.00 82.00 0.1K
10:20 82.00 82.00 82.00 82.00 2.2K
10:21 82.00 82.00 82.00 82.00 0.5K
10:22 82.00 82.00 82.00 82.00 0.8K
10:23 82.00 82.00 82.00 82.00 0.0K
10:24 82.00 82.00 82.00 82.00 0.6K
10:25 82.00 82.00 82.00 82.00 6.5K
10:26 82.00 82.18 82.00 82.18 1.8K
10:27 82.00 82.00 82.00 82.00 0.5K
10:28 82.00 82.00 82.00 82.00 12.5K
10:29 82.00 82.00 82.00 82.00 6.6K
10:30 82.00 82.00 81.96 82.00 6.5K
10:31 82.00 82.00 82.00 82.00 0.5K
10:32 82.00 82.00 82.00 82.00 0.5K
10:33 82.00 82.00 82.00 82.00 0.5K
10:34 82.00 82.00 82.00 82.00 0.5K
10:35 82.00 82.00 81.97 82.00 0.5K
10:36 82.00 82.00 82.00 82.00 0.0K
10:37 82.09 82.09 82.00 82.00 2.6K
10:38 81.96 82.09 81.96 82.09 1.6K
10:39 82.00 82.00 82.00 82.00 0.4K
10:40 82.00 82.00 82.00 82.00 0.0K
10:41 82.00 82.00 82.00 82.00 0.0K
10:42 81.96 82.00 81.96 82.00 0.4K
10:43 81.91 82.00 81.91 82.00 6.0K
10:44 82.00 82.00 81.92 81.92 0.1K
10:45 82.00 82.00 81.91 81.92 1.1K
10:46 82.00 82.00 82.00 82.00 1.3K
10:47 82.00 82.00 82.00 82.00 0.0K
10:48 82.00 82.00 82.00 82.00 3.6K
10:49 81.93 81.99 81.93 81.99 0.1K
10:50 81.99 81.99 81.99 81.99 0.0K
10:51 81.99 81.99 81.99 81.99 0.0K
10:52 81.99 81.99 81.95 81.99 0.5K
10:53 81.99 81.99 81.99 81.99 0.4K
10:54 81.96 81.99 81.96 81.99 5.5K
10:55 81.99 81.99 81.99 81.99 3.1K
10:56 81.99 81.99 81.99 81.99 0.0K
10:57 81.99 81.99 81.99 81.99 0.2K
10:58 81.99 81.99 81.99 81.99 0.0K
10:59 81.99 81.99 81.99 81.99 0.2K
11:00 81.99 82.00 81.99 82.00 0.9K
11:01 82.00 82.00 82.00 82.00 0.1K
11:02 82.00 82.00 82.00 82.00 0.1K
11:03 82.00 82.00 82.00 82.00 0.3K
11:04 82.00 82.00 82.00 82.00 1.4K
11:05 82.00 82.00 82.00 82.00 0.8K
11:06 82.00 82.00 82.00 82.00 0.0K
11:07 82.00 82.00 82.00 82.00 0.2K
11:08 82.00 82.00 82.00 82.00 1.5K
11:09 82.00 82.00 82.00 82.00 0.7K
11:10 82.00 82.00 82.00 82.00 0.1K
11:11 82.00 82.09 82.00 82.00 1.9K
11:12 82.00 82.09 82.00 82.09 1.8K
11:13 82.00 82.00 82.00 82.00 0.6K
11:14 82.00 82.09 82.00 82.09 1.2K
11:15 81.99 82.00 81.99 82.00 1.5K
11:16 82.00 82.00 82.00 82.00 0.1K
11:17 82.00 82.00 82.00 82.00 0.2K
11:18 82.00 82.00 82.00 82.00 0.0K
11:19 82.00 82.00 82.00 82.00 0.1K
11:20 82.00 82.00 82.00 82.00 0.0K
11:21 82.00 82.00 81.99 81.99 0.0K
11:22 82.00 82.00 82.00 82.00 0.2K
11:23 82.00 82.00 82.00 82.00 0.3K
11:24 82.00 82.00 82.00 82.00 0.6K
11:25 82.00 82.00 82.00 82.00 0.8K
11:26 82.00 82.00 82.00 82.00 0.0K
11:27 82.00 82.00 82.00 82.00 0.2K
11:28 82.00 82.00 82.00 82.00 0.1K
11:29 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 82.00 82.00 0.0K
11:31 81.99 82.00 81.99 82.00 0.1K
11:32 82.00 82.00 82.00 82.00 0.1K
11:33 82.00 82.00 81.99 82.00 0.3K
11:34 82.00 82.00 82.00 82.00 2.0K
11:35 82.00 82.00 82.00 82.00 0.0K
11:36 82.00 82.00 82.00 82.00 2.0K
11:37 82.00 82.00 81.99 81.99 0.1K
11:38 82.00 82.00 82.00 82.00 0.1K
11:39 82.00 82.00 82.00 82.00 0.2K
11:40 82.00 82.00 82.00 82.00 0.1K
11:41 82.00 82.00 82.00 82.00 0.2K
11:42 82.00 82.00 82.00 82.00 2.1K
11:43 82.00 82.00 82.00 82.00 0.0K
11:44 82.00 82.00 82.00 82.00 1.2K
11:45 82.00 82.00 82.00 82.00 0.1K
11:46 82.00 82.00 82.00 82.00 0.1K
11:47 82.00 82.00 82.00 82.00 16.2K
11:48 82.00 82.00 81.99 82.00 0.9K
11:49 82.00 82.00 82.00 82.00 0.1K
11:50 82.00 82.00 82.00 82.00 0.0K
11:51 82.00 82.00 82.00 82.00 0.0K
11:52 82.00 82.00 81.96 82.00 1.0K
11:53 82.00 82.00 82.00 82.00 0.3K
11:54 82.00 82.00 81.96 81.96 0.6K
11:56 82.00 82.00 82.00 82.00 0.2K
11:57 82.00 82.00 82.00 82.00 1.1K
11:58 82.00 82.00 82.00 82.00 11.0K
11:59 82.00 82.00 82.00 82.00 1.1K
12:00 82.00 82.00 82.00 82.00 0.0K
12:01 81.96 82.00 81.96 82.00 0.0K
12:02 82.00 82.00 82.00 82.00 0.3K
12:03 82.00 82.00 82.00 82.00 0.0K
12:05 82.00 82.00 81.96 82.00 0.7K
12:07 81.96 81.96 81.96 81.96 0.0K
12:08 81.96 82.00 81.96 82.00 0.1K
12:09 82.00 82.00 82.00 82.00 0.0K
12:10 82.00 82.00 81.95 82.00 0.1K
12:11 82.00 82.00 82.00 82.00 0.1K
12:12 82.00 82.00 82.00 82.00 0.4K
12:13 82.00 82.00 81.96 81.96 0.1K
12:14 82.00 82.00 82.00 82.00 0.0K
12:15 82.00 82.00 82.00 82.00 0.1K
12:16 82.00 82.00 82.00 82.00 2.6K
12:17 82.00 82.00 82.00 82.00 0.1K
12:18 82.00 82.00 82.00 82.00 0.9K
12:19 82.00 82.00 82.00 82.00 1.0K
12:20 82.00 82.00 82.00 82.00 0.2K
12:21 82.00 82.00 82.00 82.00 0.0K
12:22 81.99 81.99 81.99 81.99 0.5K
12:23 81.99 81.99 81.98 81.98 1.1K
12:24 81.99 81.99 81.99 81.99 0.0K
12:25 81.99 81.99 81.99 81.99 0.2K
12:26 81.99 81.99 81.98 81.98 0.2K
12:27 81.98 81.98 81.97 81.97 0.0K
12:28 81.98 81.98 81.98 81.98 0.0K
12:29 81.98 81.99 81.98 81.99 0.0K
12:30 81.99 81.99 81.99 81.99 0.1K
12:31 81.99 81.99 81.99 81.99 0.2K
12:32 81.99 81.99 81.99 81.99 0.1K
12:33 81.99 82.00 81.99 82.00 2.8K
12:34 82.00 82.00 82.00 82.00 0.5K
12:35 82.00 82.00 82.00 82.00 1.5K
12:36 82.00 82.00 81.98 82.00 0.3K
12:37 82.00 82.00 82.00 82.00 3.1K
12:38 82.00 82.00 82.00 82.00 0.0K
12:39 82.00 82.00 81.99 81.99 0.0K
12:40 81.99 81.99 81.97 81.99 0.1K
12:41 81.99 81.99 81.99 81.99 0.1K
12:42 81.99 81.99 81.97 81.97 0.6K
12:43 81.99 82.00 81.99 82.00 2.1K
12:44 82.00 82.00 82.00 82.00 0.0K
12:45 82.00 82.00 82.00 82.00 0.1K
12:46 82.00 82.00 82.00 82.00 1.3K
12:47 82.00 82.00 82.00 82.00 0.1K
12:48 81.97 82.00 81.97 82.00 0.1K
12:49 81.97 81.97 81.97 81.97 0.7K
12:50 81.95 81.98 81.92 81.98 15.3K
12:51 81.98 81.98 81.98 81.98 0.0K
12:52 81.98 81.98 81.98 81.98 0.1K
12:53 81.98 81.98 81.98 81.98 0.0K
12:54 81.98 81.98 81.98 81.98 0.0K
12:55 81.98 81.98 81.98 81.98 0.0K
12:56 81.98 81.98 81.98 81.98 0.1K
12:57 81.98 81.98 81.98 81.98 0.0K
12:58 81.98 81.98 81.98 81.98 0.6K
12:59 81.98 81.98 81.98 81.98 0.0K
13:00 81.98 81.98 81.98 81.98 0.1K
13:01 81.98 81.98 81.98 81.98 0.0K
13:02 81.92 81.96 81.92 81.96 0.0K
13:03 81.96 81.96 81.96 81.96 0.5K
13:04 81.96 81.96 81.96 81.96 1.1K
13:05 81.96 81.96 81.96 81.96 0.1K
13:06 81.96 81.96 81.96 81.96 3.9K
13:07 81.96 81.96 81.96 81.96 0.2K
13:08 81.96 81.96 81.96 81.96 0.0K
13:09 81.96 81.96 81.93 81.93 0.3K
13:10 81.95 81.95 81.95 81.95 0.1K
13:11 81.95 81.95 81.95 81.95 0.2K
13:12 81.95 81.95 81.95 81.95 0.0K
13:13 81.95 81.95 81.95 81.95 0.0K
13:14 81.95 81.95 81.95 81.95 2.5K
13:15 81.95 81.96 81.95 81.95 1.5K
13:16 81.95 81.96 81.95 81.95 2.2K
13:17 81.95 81.95 81.95 81.95 2.0K
13:18 81.95 81.95 81.95 81.95 2.2K
13:19 81.95 81.95 81.95 81.95 3.3K
13:20 81.95 81.96 81.95 81.95 1.9K
13:21 81.95 81.96 81.95 81.95 2.2K
13:22 81.95 81.95 81.95 81.95 3.7K
13:23 81.95 81.95 81.93 81.93 2.5K
13:24 81.93 81.95 81.90 81.90 2.2K
13:25 81.90 81.95 81.90 81.90 2.3K
13:26 81.90 81.90 81.90 81.90 1.9K
13:27 81.90 81.94 81.90 81.90 2.1K
13:28 81.90 81.94 81.90 81.90 6.1K
13:29 81.90 81.94 81.90 81.90 2.4K
13:30 81.90 81.90 81.90 81.90 2.2K
13:31 81.90 81.90 81.80 81.80 48.5K
13:32 81.80 81.80 81.75 81.75 3.2K
13:33 81.75 81.75 81.75 81.75 1.9K
13:34 81.75 81.75 81.75 81.75 2.0K
13:35 81.75 81.75 81.72 81.72 3.2K
13:36 81.72 81.72 81.72 81.72 2.1K
13:37 81.72 81.73 81.72 81.72 2.2K
13:38 81.72 81.72 81.72 81.72 2.1K
13:39 81.72 81.72 81.72 81.72 1.9K
13:40 81.72 81.75 81.72 81.72 2.2K
13:41 81.72 81.78 81.72 81.72 1.8K
13:42 81.71 81.78 81.70 81.70 2.4K
13:43 81.70 81.78 81.70 81.70 1.9K
13:44 81.70 81.78 81.70 81.75 3.2K
13:45 81.75 81.75 81.70 81.71 3.2K
13:46 81.71 81.71 81.70 81.70 2.3K
13:47 81.70 81.77 81.70 81.72 1.7K
13:48 81.71 81.77 81.70 81.77 2.2K
13:49 81.71 81.77 81.70 81.77 2.3K
13:50 81.70 81.72 81.70 81.71 1.9K
13:51 81.70 81.77 81.70 81.70 2.4K
13:52 81.70 81.77 81.70 81.70 2.1K
13:53 81.70 81.77 81.70 81.77 2.4K
13:54 81.70 81.71 81.70 81.70 2.1K
13:55 81.70 81.71 81.69 81.69 3.2K
13:56 81.70 81.70 81.67 81.67 21.8K
13:57 81.67 81.69 81.67 81.68 3.6K
13:58 81.68 81.70 81.66 81.66 13.0K
13:59 81.66 81.69 81.66 81.66 3.1K
14:00 81.66 81.69 81.66 81.66 1.9K
14:01 81.66 81.69 81.66 81.66 2.7K
14:02 81.66 81.69 81.66 81.66 2.3K
14:03 81.66 81.69 81.66 81.66 2.1K
14:04 81.66 81.69 81.66 81.66 2.0K
14:05 81.66 81.66 81.66 81.66 2.1K
14:06 81.66 81.67 81.66 81.66 2.5K
14:07 81.66 81.69 81.66 81.66 1.9K
14:08 81.66 81.69 81.66 81.66 2.1K
14:09 81.66 81.66 81.66 81.66 3.7K
14:10 81.66 81.77 81.65 81.66 4.9K
14:11 81.66 81.70 81.65 81.70 7.2K
14:12 81.70 81.77 81.65 81.65 2.3K
14:13 81.65 81.77 81.65 81.65 2.1K
14:14 81.65 81.77 81.65 81.76 2.1K
14:15 81.76 81.76 81.66 81.67 2.0K
14:16 81.66 81.76 81.65 81.65 2.4K
14:17 81.65 81.76 81.65 81.76 1.9K
14:18 81.65 81.65 81.65 81.65 2.2K
14:19 81.66 81.66 81.61 81.61 1.8K
14:20 81.60 81.62 81.60 81.60 2.9K
14:21 81.60 81.61 81.60 81.60 2.0K
14:22 81.60 81.70 81.60 81.70 2.1K
14:23 81.67 81.76 81.60 81.61 2.4K
14:24 81.61 81.79 81.61 81.62 2.7K
14:25 81.62 81.70 81.61 81.61 2.1K
14:26 81.61 81.75 81.61 81.61 2.1K
14:27 81.61 81.74 81.61 81.61 2.0K
14:28 81.61 81.61 81.61 81.61 2.0K
14:29 81.62 81.62 81.60 81.60 2.2K
14:30 81.61 81.61 81.59 81.61 3.3K
14:31 81.60 81.72 81.59 81.59 2.0K
14:32 81.59 81.60 81.59 81.60 2.1K
14:33 81.60 81.60 81.59 81.59 2.2K
14:34 81.59 81.60 81.59 81.60 2.5K
14:35 81.60 81.60 81.56 81.60 2.4K
14:36 81.55 81.60 81.53 81.53 5.1K
14:37 81.55 81.55 81.53 81.53 2.8K
14:38 81.54 81.55 81.53 81.53 2.2K
14:39 81.53 81.60 81.53 81.53 2.1K
14:40 81.53 81.59 81.53 81.53 1.9K
14:41 81.53 81.54 81.53 81.53 15.3K
14:42 81.53 81.53 81.53 81.53 2.5K
14:43 81.60 81.60 81.53 81.53 2.1K
14:44 81.60 81.60 81.53 81.53 2.3K
14:45 81.53 81.53 81.53 81.53 1.9K
14:46 81.53 81.60 81.52 81.53 2.0K
14:47 81.52 81.60 81.52 81.60 2.8K
14:48 81.67 81.67 81.60 81.60 3.4K
14:49 81.55 81.58 81.54 81.54 2.3K
14:50 81.54 81.65 81.53 81.55 2.1K
14:51 81.53 81.54 81.53 81.53 2.2K
14:52 81.53 81.53 81.53 81.53 2.3K
14:53 81.53 81.75 81.53 81.75 4.9K
14:54 81.56 81.67 81.56 81.57 2.2K
14:55 81.57 81.57 81.56 81.56 1.9K
14:56 81.56 81.56 81.52 81.52 2.2K
14:57 81.52 81.66 81.52 81.52 4.1K
14:58 81.53 81.55 81.52 81.55 1.9K
14:59 81.52 81.62 81.52 81.53 2.6K
15:00 81.53 81.62 81.52 81.53 4.8K
15:01 81.53 81.55 81.53 81.55 1.9K
15:02 81.55 81.55 81.54 81.54 2.1K
15:03 81.54 81.54 81.53 81.53 2.2K
15:04 81.53 81.62 81.52 81.53 2.2K
15:05 81.53 81.60 81.52 81.60 4.7K
15:06 81.60 81.63 81.60 81.60 2.3K
15:07 81.60 81.70 81.60 81.70 20.3K
15:08 81.70 81.80 81.70 81.70 4.2K
15:09 81.70 81.72 81.70 81.71 2.2K
15:10 81.71 81.75 81.71 81.71 2.1K
15:11 81.71 81.80 81.71 81.72 13.8K
15:12 81.71 81.86 81.71 81.71 2.4K
15:13 81.71 81.72 81.71 81.72 2.2K
15:14 81.71 81.71 81.71 81.71 2.2K
15:15 81.81 81.82 81.80 81.81 0.8K
15:16 81.80 81.80 81.70 81.79 5.2K
15:17 81.79 81.82 81.79 81.80 0.0K
15:18 81.79 81.80 81.78 81.80 4.4K
15:19 81.78 81.78 81.75 81.75 2.7K
15:20 81.75 81.77 81.75 81.76 1.2K
15:21 81.77 81.77 81.75 81.77 2.5K
15:22 81.77 81.77 81.77 81.77 0.4K
15:23 81.77 81.78 81.75 81.76 4.3K
15:24 81.76 81.76 81.76 81.76 0.6K
15:25 81.76 81.76 81.76 81.76 0.0K
15:26 81.76 81.76 81.76 81.76 4.0K
15:27 81.80 81.80 81.76 81.80 1.2K
15:28 81.80 81.80 81.70 81.78 7.3K
15:29 81.78 81.80 81.70 81.70 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음