Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 82.39 82.39 82.39 82.39 9.1K
09:15 82.30 82.30 82.25 82.30 0.8K
09:16 82.34 82.34 82.33 82.33 1.5K
09:17 82.33 82.34 82.33 82.34 11.0K
09:18 82.34 82.34 82.34 82.34 21.2K
09:19 82.34 82.34 82.30 82.34 1.3K
09:20 82.34 82.34 82.34 82.34 0.1K
09:21 82.34 82.39 82.34 82.39 2.6K
09:22 82.39 82.40 82.39 82.40 3.9K
09:23 82.40 82.44 82.40 82.44 0.6K
09:24 82.44 82.45 82.44 82.45 2.8K
09:25 82.45 82.45 82.43 82.43 14.0K
09:26 82.43 82.43 82.40 82.43 2.3K
09:27 82.40 82.44 82.40 82.44 2.2K
09:28 82.40 82.43 82.34 82.43 12.3K
09:29 82.43 82.44 82.40 82.44 2.7K
09:30 82.44 82.44 82.44 82.44 4.8K
09:31 82.44 82.51 82.44 82.50 32.3K
09:32 82.50 82.50 82.50 82.50 0.2K
09:33 82.50 82.50 82.49 82.50 3.4K
09:34 82.50 82.51 82.50 82.51 4.5K
09:35 82.51 82.51 82.48 82.50 6.5K
09:36 82.50 82.54 82.50 82.54 5.4K
09:37 82.54 82.54 82.45 82.45 2.5K
09:38 82.45 82.45 82.44 82.44 2.9K
09:39 82.44 82.44 82.41 82.44 28.4K
09:40 82.50 82.50 82.46 82.50 3.1K
09:41 82.50 82.50 82.50 82.50 0.2K
09:42 82.50 82.50 82.46 82.49 0.5K
09:43 82.49 82.49 82.49 82.49 2.5K
09:44 82.49 82.49 82.49 82.49 1.9K
09:45 82.49 82.50 82.49 82.50 7.5K
09:46 82.40 82.49 82.40 82.49 40.1K
09:47 82.49 82.49 82.49 82.49 1.2K
09:48 82.49 82.49 82.49 82.49 0.4K
09:49 82.49 82.49 82.45 82.49 0.8K
09:50 82.49 82.50 82.49 82.50 0.8K
09:51 82.50 82.50 82.50 82.50 1.5K
09:52 82.50 82.50 82.49 82.50 1.1K
09:53 82.50 82.50 82.50 82.50 1.2K
09:54 82.50 82.50 82.50 82.50 1.5K
09:55 82.50 82.51 82.50 82.51 4.1K
09:56 82.51 82.51 82.51 82.51 14.4K
09:57 82.51 82.51 82.40 82.40 45.2K
09:58 82.40 82.40 82.40 82.40 11.5K
09:59 82.40 82.40 82.40 82.40 22.8K
10:00 82.40 82.40 82.40 82.40 2.0K
10:01 82.40 82.40 82.40 82.40 13.2K
10:02 82.40 82.50 82.40 82.49 1.5K
10:03 82.50 82.50 82.40 82.40 1.3K
10:04 82.50 82.50 82.50 82.50 1.3K
10:05 82.50 82.50 82.50 82.50 0.1K
10:06 82.50 82.50 82.49 82.49 1.6K
10:07 82.49 82.49 82.49 82.49 0.8K
10:08 82.49 82.49 82.49 82.49 0.7K
10:09 82.49 82.49 82.49 82.49 1.2K
10:10 82.49 82.49 82.49 82.49 0.6K
10:11 82.49 82.49 82.45 82.45 2.9K
10:12 82.45 82.45 82.45 82.45 0.6K
10:13 82.45 82.45 82.45 82.45 0.8K
10:14 82.45 82.45 82.45 82.45 0.6K
10:15 82.45 82.45 82.45 82.45 11.5K
10:16 82.45 82.45 82.45 82.45 10.0K
10:17 82.45 82.45 82.45 82.45 3.3K
10:18 82.45 82.45 82.45 82.45 0.6K
10:19 82.45 82.47 82.45 82.47 1.7K
10:20 82.47 82.47 82.47 82.47 0.2K
10:21 82.46 82.47 82.45 82.47 5.1K
10:22 82.47 82.47 82.47 82.47 0.3K
10:23 82.47 82.47 82.47 82.47 3.5K
10:24 82.47 82.47 82.45 82.47 0.1K
10:25 82.47 82.47 82.45 82.47 2.5K
10:26 82.47 82.47 82.45 82.45 38.2K
10:27 82.45 82.45 82.45 82.45 0.7K
10:28 82.45 82.45 82.45 82.45 27.1K
10:29 82.45 82.45 82.45 82.45 0.1K
10:30 82.45 82.45 82.45 82.45 1.5K
10:31 82.45 82.52 82.45 82.52 17.9K
10:32 82.54 82.54 82.54 82.54 0.2K
10:33 82.54 82.54 82.54 82.54 1.6K
10:34 82.54 82.54 82.54 82.54 0.2K
10:35 82.54 82.55 82.54 82.55 0.9K
10:36 82.56 82.56 82.56 82.56 5.2K
10:37 82.56 82.56 82.56 82.56 2.0K
10:38 82.56 82.56 82.56 82.56 0.2K
10:39 82.57 82.57 82.53 82.57 1.5K
10:40 82.57 82.57 82.53 82.57 1.3K
10:41 82.57 82.57 82.57 82.57 0.8K
10:42 82.57 82.57 82.57 82.57 0.3K
10:43 82.57 82.57 82.56 82.57 0.6K
10:44 82.57 82.57 82.57 82.57 0.1K
10:45 82.57 82.57 82.57 82.57 0.2K
10:46 82.57 82.57 82.57 82.57 0.1K
10:47 82.57 82.57 82.57 82.57 0.2K
10:48 82.57 82.57 82.52 82.52 6.1K
10:49 82.57 82.57 82.57 82.57 0.2K
10:50 82.57 82.57 82.57 82.57 0.6K
10:51 82.52 82.57 82.50 82.57 1.2K
10:52 82.50 82.57 82.50 82.57 2.5K
10:53 82.57 82.57 82.56 82.56 0.9K
10:54 82.56 82.56 82.56 82.56 0.0K
10:55 82.56 82.56 82.56 82.56 0.1K
10:56 82.57 82.57 82.51 82.57 2.0K
10:57 82.57 82.57 82.57 82.57 0.5K
10:58 82.57 82.57 82.50 82.55 1.4K
10:59 82.55 82.55 82.55 82.55 0.2K
11:00 82.52 82.55 82.50 82.55 3.2K
11:01 82.55 82.55 82.55 82.55 0.0K
11:02 82.55 82.57 82.55 82.57 0.2K
11:03 82.57 82.57 82.57 82.57 0.5K
11:04 82.57 82.57 82.57 82.57 0.1K
11:05 82.55 82.57 82.55 82.57 3.4K
11:06 82.57 82.60 82.57 82.60 6.1K
11:07 82.60 82.60 82.60 82.60 1.4K
11:08 82.61 82.65 82.61 82.65 0.2K
11:09 82.64 82.65 82.64 82.65 2.7K
11:10 82.68 82.68 82.68 82.68 4.1K
11:11 82.66 82.66 82.65 82.65 0.0K
11:12 82.65 82.65 82.65 82.65 0.5K
11:13 82.64 82.64 82.64 82.64 2.2K
11:14 82.64 82.64 82.64 82.64 0.1K
11:15 82.64 82.65 82.64 82.65 1.0K
11:16 82.65 82.65 82.65 82.65 0.1K
11:17 82.65 82.65 82.64 82.64 0.6K
11:18 82.64 82.64 82.60 82.60 5.3K
11:19 82.60 82.64 82.60 82.64 0.6K
11:20 82.64 82.64 82.60 82.60 0.3K
11:21 82.60 82.65 82.60 82.65 0.1K
11:22 82.65 82.65 82.64 82.64 0.2K
11:23 82.64 82.64 82.64 82.64 0.6K
11:24 82.64 82.64 82.58 82.58 9.6K
11:25 82.58 82.58 82.50 82.58 27.6K
11:26 82.58 82.58 82.57 82.57 2.3K
11:27 82.57 82.57 82.57 82.57 0.2K
11:28 82.51 82.57 82.32 82.50 50.3K
11:29 82.55 82.55 82.38 82.48 1.8K
11:30 82.54 82.54 82.53 82.53 0.5K
11:31 82.53 82.55 82.53 82.55 2.4K
11:32 82.54 82.55 82.36 82.54 1.3K
11:33 82.54 82.54 82.54 82.54 0.4K
11:34 82.54 82.54 82.54 82.54 0.2K
11:35 82.54 82.54 82.54 82.54 0.7K
11:36 82.54 82.54 82.54 82.54 0.0K
11:37 82.55 82.55 82.51 82.51 0.4K
11:38 82.51 82.55 82.51 82.55 1.5K
11:39 82.55 82.55 82.55 82.55 0.5K
11:40 82.55 82.55 82.55 82.55 1.0K
11:41 82.55 82.55 82.55 82.55 0.1K
11:42 82.55 82.55 82.55 82.55 0.6K
11:43 82.58 82.58 82.58 82.58 0.5K
11:44 82.58 82.58 82.58 82.58 0.1K
11:45 82.60 82.60 82.58 82.58 0.5K
11:46 82.58 82.58 82.58 82.58 0.4K
11:47 82.58 82.58 82.57 82.57 0.4K
11:48 82.57 82.57 82.51 82.51 10.0K
11:49 82.57 82.57 82.51 82.57 10.4K
11:50 82.50 82.50 82.50 82.50 2.3K
11:51 82.50 82.50 82.46 82.50 1.5K
11:52 82.67 82.67 82.50 82.63 6.3K
11:53 82.49 82.63 82.49 82.62 0.7K
11:54 82.62 82.62 82.50 82.62 1.9K
11:55 82.62 82.62 82.62 82.62 0.2K
11:56 82.62 82.62 82.62 82.62 0.3K
11:57 82.62 82.62 82.62 82.62 0.1K
11:58 82.51 82.62 82.51 82.62 0.2K
11:59 82.61 82.61 82.61 82.61 0.1K
12:00 82.61 82.61 82.61 82.61 0.0K
12:01 82.61 82.61 82.60 82.60 0.1K
12:02 82.60 82.60 82.60 82.60 1.4K
12:03 82.60 82.60 82.59 82.59 0.1K
12:04 82.59 82.59 82.50 82.59 0.8K
12:05 82.50 82.58 82.50 82.58 0.5K
12:06 82.58 82.58 82.58 82.58 0.0K
12:07 82.58 82.58 82.58 82.58 0.0K
12:08 82.58 82.58 82.58 82.58 0.6K
12:09 82.58 82.58 82.58 82.58 0.0K
12:10 82.58 82.58 82.58 82.58 0.0K
12:11 82.58 82.58 82.58 82.58 0.0K
12:12 82.58 82.58 82.51 82.51 1.2K
12:13 82.58 82.58 82.58 82.58 0.2K
12:14 82.58 82.58 82.58 82.58 0.0K
12:15 82.58 82.58 82.58 82.58 0.2K
12:16 82.58 82.58 82.58 82.58 0.5K
12:17 82.58 82.58 82.58 82.58 0.3K
12:18 82.60 82.60 82.60 82.60 0.1K
12:19 82.60 82.60 82.60 82.60 0.9K
12:20 82.60 82.60 82.60 82.60 0.1K
12:21 82.60 82.60 82.58 82.58 0.2K
12:22 82.60 82.60 82.60 82.60 0.4K
12:23 82.60 82.61 82.60 82.61 0.3K
12:24 82.61 82.61 82.60 82.60 0.3K
12:25 82.60 82.71 82.60 82.71 52.5K
12:26 82.71 82.71 82.60 82.60 29.4K
12:27 82.60 82.60 82.60 82.60 1.3K
12:28 82.50 82.70 82.50 82.70 4.6K
12:29 82.69 82.69 82.69 82.69 0.0K
12:30 82.69 82.69 82.62 82.62 0.0K
12:31 82.69 82.69 82.69 82.69 1.2K
12:32 82.69 82.69 82.69 82.69 0.1K
12:33 82.69 82.69 82.69 82.69 0.4K
12:34 82.69 82.69 82.62 82.62 0.9K
12:35 82.65 82.69 82.65 82.69 0.1K
12:36 82.65 82.80 82.65 82.74 9.5K
12:37 82.74 82.76 82.74 82.76 0.4K
12:38 82.77 82.77 82.74 82.74 0.5K
12:39 82.76 82.80 82.75 82.80 11.6K
12:40 82.80 82.80 82.74 82.75 4.3K
12:41 82.76 82.76 82.75 82.76 0.2K
12:42 82.75 82.75 82.75 82.75 0.0K
12:44 82.74 82.75 82.74 82.74 2.6K
12:45 82.74 82.74 82.70 82.70 1.3K
12:46 82.70 82.70 82.70 82.70 0.3K
12:47 82.70 82.70 82.70 82.70 0.2K
12:48 82.70 82.70 82.70 82.70 0.1K
12:49 82.70 82.70 82.70 82.70 0.1K
12:50 82.70 82.70 82.70 82.70 0.7K
12:51 82.69 82.69 82.69 82.69 0.8K
12:52 82.69 82.70 82.69 82.70 2.2K
12:53 82.70 82.70 82.70 82.70 0.3K
12:54 82.70 82.75 82.70 82.75 10.7K
12:55 82.75 82.75 82.75 82.75 1.6K
12:56 82.75 82.75 82.75 82.75 0.3K
12:57 82.77 82.77 82.77 82.77 0.1K
12:58 82.77 82.77 82.77 82.77 1.0K
12:59 82.77 82.80 82.77 82.80 8.1K
13:00 82.80 82.80 82.80 82.80 1.1K
13:01 82.80 82.80 82.80 82.80 0.7K
13:02 82.80 82.80 82.79 82.80 0.2K
13:03 82.80 82.80 82.80 82.80 0.0K
13:04 82.80 82.80 82.80 82.80 1.8K
13:06 82.80 82.80 82.75 82.75 0.1K
13:07 82.78 82.78 82.78 82.78 0.1K
13:08 82.75 82.78 82.75 82.78 0.1K
13:09 82.78 82.78 82.78 82.78 1.8K
13:10 82.78 82.78 82.78 82.78 0.7K
13:11 82.78 82.78 82.78 82.78 0.2K
13:12 82.78 82.78 82.78 82.78 0.2K
13:13 82.78 82.78 82.78 82.78 0.3K
13:14 82.78 82.78 82.78 82.78 0.3K
13:15 82.78 82.81 82.78 82.81 12.1K
13:16 82.81 82.84 82.81 82.84 10.6K
13:17 82.84 82.84 82.84 82.84 0.1K
13:18 82.71 82.84 82.71 82.84 1.6K
13:19 82.80 82.84 82.80 82.84 9.6K
13:20 82.83 82.83 82.83 82.83 0.0K
13:21 82.82 82.82 82.82 82.82 3.0K
13:22 82.82 82.82 82.76 82.76 0.1K
13:23 82.80 82.80 82.80 82.80 0.0K
13:24 82.80 82.80 82.80 82.80 0.1K
13:25 82.80 82.81 82.80 82.81 1.0K
13:26 82.80 82.81 82.80 82.81 0.2K
13:27 82.81 82.81 82.80 82.80 0.0K
13:28 82.81 82.81 82.81 82.81 2.9K
13:29 82.81 82.81 82.81 82.81 3.9K
13:30 82.81 82.81 82.81 82.81 0.0K
13:31 82.81 82.82 82.81 82.82 5.3K
13:32 82.83 82.88 82.83 82.88 19.9K
13:33 82.87 82.90 82.87 82.90 7.1K
13:34 82.90 82.90 82.90 82.90 0.0K
13:35 82.90 82.90 82.83 82.83 1.1K
13:36 82.90 82.90 82.90 82.90 0.0K
13:37 82.90 82.90 82.90 82.90 1.1K
13:38 82.90 82.90 82.90 82.90 0.7K
13:39 82.90 82.90 82.83 82.90 1.6K
13:40 82.90 82.90 82.90 82.90 0.1K
13:41 82.90 82.90 82.83 82.90 0.2K
13:42 82.90 82.90 82.90 82.90 0.0K
13:43 82.83 82.89 82.83 82.89 1.4K
13:44 82.89 82.89 82.85 82.85 0.1K
13:45 82.85 82.89 82.85 82.89 0.2K
13:46 82.89 82.89 82.83 82.83 5.6K
13:47 82.89 82.90 82.89 82.90 0.5K
13:48 82.90 82.90 82.88 82.88 0.6K
13:49 82.88 82.90 82.88 82.90 0.2K
13:50 82.90 82.90 82.85 82.85 3.7K
13:51 82.90 82.90 82.90 82.90 2.0K
13:52 82.90 82.90 82.85 82.85 9.8K
13:53 82.85 82.88 82.85 82.88 0.1K
13:54 82.88 82.88 82.85 82.85 2.4K
13:55 82.88 82.88 82.88 82.88 0.2K
13:56 82.88 82.88 82.88 82.88 0.4K
13:57 82.88 82.88 82.88 82.88 0.2K
13:58 82.88 82.88 82.88 82.88 0.7K
13:59 82.88 82.94 82.88 82.94 17.0K
14:00 82.93 82.93 82.93 82.93 0.0K
14:01 82.93 82.94 82.93 82.94 0.0K
14:02 82.94 82.99 82.94 82.99 9.1K
14:03 82.95 82.95 82.93 82.93 1.1K
14:04 82.90 82.90 82.90 82.90 0.3K
14:05 82.95 82.95 82.95 82.95 6.5K
14:06 82.99 82.99 82.98 82.98 23.8K
14:07 82.98 82.98 82.98 82.98 1.1K
14:08 82.97 82.98 82.95 82.95 8.4K
14:09 82.95 82.95 82.95 82.95 2.1K
14:10 82.95 82.95 82.95 82.95 0.3K
14:11 82.95 82.95 82.95 82.95 0.1K
14:12 82.95 82.95 82.91 82.91 3.2K
14:13 82.95 82.95 82.95 82.95 1.3K
14:14 82.95 82.95 82.95 82.95 0.0K
14:15 82.95 82.95 82.95 82.95 0.5K
14:16 82.95 82.95 82.95 82.95 0.8K
14:17 82.95 82.95 82.95 82.95 0.3K
14:18 82.95 82.95 82.95 82.95 1.1K
14:19 82.95 82.95 82.95 82.95 0.1K
14:20 82.95 82.95 82.91 82.92 1.3K
14:21 82.92 82.95 82.92 82.95 0.6K
14:22 82.95 82.95 82.92 82.95 0.5K
14:23 82.95 82.95 82.95 82.95 0.3K
14:24 82.95 82.95 82.95 82.95 0.4K
14:25 82.95 82.95 82.95 82.95 0.5K
14:26 82.95 82.95 82.95 82.95 5.2K
14:28 82.95 82.99 82.95 82.99 2.8K
14:29 82.99 82.99 82.99 82.99 0.2K
14:30 82.99 82.99 82.98 82.98 0.6K
14:31 82.98 82.98 82.91 82.98 4.7K
14:32 82.98 82.98 82.91 82.91 0.0K
14:33 82.91 82.91 82.91 82.91 0.8K
14:34 82.91 82.94 82.91 82.94 0.3K
14:35 82.92 82.94 82.91 82.94 5.5K
14:36 82.94 82.94 82.94 82.94 0.0K
14:37 82.94 82.95 82.94 82.95 1.2K
14:38 82.98 82.98 82.98 82.98 0.7K
14:39 82.98 82.98 82.98 82.98 0.0K
14:40 82.98 82.98 82.95 82.98 0.3K
14:41 82.98 82.98 82.98 82.98 5.3K
14:42 82.98 82.98 82.98 82.98 0.4K
14:43 82.98 82.98 82.98 82.98 12.1K
14:44 82.98 82.98 82.98 82.98 0.0K
14:45 82.96 82.98 82.96 82.98 0.1K
14:46 82.98 82.99 82.98 82.99 5.5K
14:47 82.99 82.99 82.96 82.99 0.6K
14:48 82.99 82.99 82.95 82.99 0.1K
14:49 82.99 82.99 82.99 82.99 0.6K
14:50 82.99 82.99 82.99 82.99 1.1K
14:51 82.99 82.99 82.99 82.99 0.1K
14:52 82.99 82.99 82.97 82.99 4.1K
14:53 82.99 82.99 82.99 82.99 0.1K
14:54 82.99 82.99 82.96 82.98 1.4K
14:55 82.95 82.98 82.95 82.98 2.5K
14:56 82.98 82.98 82.95 82.98 1.3K
14:57 82.98 82.98 82.98 82.98 0.0K
14:58 82.98 82.98 82.95 82.98 1.1K
14:59 82.98 82.98 82.98 82.98 0.0K
15:00 82.98 82.98 82.98 82.98 0.1K
15:01 82.96 82.98 82.96 82.98 0.1K
15:02 82.96 82.98 82.96 82.98 1.9K
15:03 82.95 82.98 82.95 82.98 1.0K
15:04 82.98 82.98 82.98 82.98 0.2K
15:05 82.99 82.99 82.99 82.99 0.1K
15:06 82.99 82.99 82.99 82.99 0.3K
15:07 82.99 82.99 82.98 82.99 0.1K
15:08 82.99 82.99 82.99 82.99 0.1K
15:09 82.99 82.99 82.99 82.99 1.9K
15:10 82.99 82.99 82.99 82.99 0.8K
15:11 82.99 82.99 82.99 82.99 0.6K
15:12 82.99 82.99 82.98 82.98 1.1K
15:13 82.99 82.99 82.99 82.99 0.3K
15:14 82.99 83.00 82.99 83.00 3.1K
15:15 83.04 83.04 83.04 83.04 0.0K
15:16 83.04 83.05 83.04 83.05 4.1K
15:17 83.05 83.05 83.00 83.05 0.3K
15:18 83.00 83.05 83.00 83.05 0.1K
15:19 83.01 83.04 83.01 83.04 0.5K
15:20 83.04 83.05 83.01 83.01 8.8K
15:21 83.01 83.09 83.01 83.09 3.7K
15:22 83.09 83.10 83.09 83.10 0.6K
15:23 83.18 83.18 83.06 83.18 1.7K
15:24 83.18 83.18 83.14 83.18 2.0K
15:25 83.10 83.20 83.10 83.20 1.4K
15:26 83.20 83.24 83.20 83.24 6.4K
15:27 83.24 83.24 82.86 82.86 45.3K
15:28 83.20 83.20 83.02 83.10 1.4K
15:29 83.10 83.10 83.02 83.02 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음