Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 84.90 84.90 84.90 84.90 6.0K
09:15 84.90 85.20 84.90 85.20 32.2K
09:16 85.20 85.20 85.20 85.20 21.2K
09:17 85.20 85.24 85.20 85.24 9.9K
09:18 85.24 85.30 85.20 85.24 26.7K
09:19 85.35 85.49 85.35 85.49 6.8K
09:20 85.49 85.49 85.40 85.44 22.6K
09:21 85.45 85.49 85.45 85.49 6.6K
09:22 85.45 85.48 85.43 85.45 7.2K
09:23 85.45 85.45 85.45 85.45 12.3K
09:24 85.45 85.45 85.44 85.45 2.5K
09:25 85.44 85.44 85.39 85.40 11.3K
09:26 85.37 85.40 85.37 85.40 11.9K
09:27 85.39 85.40 85.39 85.40 16.5K
09:28 85.40 85.40 85.40 85.40 6.9K
09:29 85.40 85.40 85.35 85.39 4.6K
09:30 85.36 85.39 85.35 85.39 2.3K
09:31 85.40 85.40 85.38 85.38 7.4K
09:32 85.35 85.39 85.35 85.36 8.7K
09:33 85.38 85.38 85.38 85.38 6.1K
09:34 85.38 85.38 85.36 85.36 3.0K
09:35 85.36 85.38 85.36 85.38 1.8K
09:36 85.37 85.38 85.37 85.38 5.4K
09:37 85.38 85.38 85.35 85.35 16.8K
09:38 85.35 85.35 85.35 85.35 1.7K
09:39 85.35 85.38 85.35 85.36 27.2K
09:40 85.36 85.38 85.36 85.38 11.6K
09:41 85.38 85.39 85.35 85.39 3.7K
09:42 85.39 85.40 85.37 85.40 3.5K
09:43 85.39 85.40 85.39 85.40 5.8K
09:44 85.40 85.45 85.40 85.41 20.5K
09:45 85.44 85.45 85.44 85.45 6.3K
09:46 85.45 85.46 85.45 85.46 6.5K
09:47 85.45 85.48 85.43 85.48 11.3K
09:48 85.48 85.49 85.48 85.49 4.7K
09:49 85.49 85.50 85.49 85.50 14.0K
09:50 85.48 85.54 85.48 85.50 17.2K
09:51 85.54 85.54 85.50 85.54 1.7K
09:52 85.54 85.54 85.50 85.54 2.9K
09:53 85.54 85.54 85.54 85.54 0.5K
09:54 85.54 85.54 85.52 85.54 1.0K
09:55 85.54 85.60 85.54 85.60 6.8K
09:56 85.60 85.60 85.57 85.60 1.6K
09:57 85.57 85.60 85.57 85.59 2.0K
09:58 85.59 85.59 85.57 85.59 1.8K
09:59 85.59 85.60 85.59 85.59 11.5K
10:00 85.60 85.60 85.59 85.60 4.4K
10:01 85.60 85.60 85.60 85.60 6.9K
10:02 85.60 85.60 85.50 85.50 4.9K
10:03 85.52 85.52 85.50 85.52 3.3K
10:04 85.59 85.59 85.50 85.50 1.2K
10:05 85.59 85.59 85.58 85.59 3.1K
10:06 85.59 85.66 85.59 85.66 14.2K
10:07 85.66 85.69 85.66 85.69 5.3K
10:08 85.69 85.69 85.65 85.65 2.4K
10:09 85.65 85.65 85.65 85.65 1.1K
10:10 85.60 85.65 85.60 85.65 14.7K
10:11 85.64 85.64 85.61 85.61 2.7K
10:12 85.63 85.70 85.60 85.70 9.6K
10:13 85.68 85.70 85.65 85.70 20.2K
10:14 85.65 85.70 85.65 85.70 0.6K
10:15 85.70 85.70 85.70 85.70 6.4K
10:16 85.70 85.70 85.70 85.70 8.6K
10:17 85.70 85.72 85.70 85.72 0.5K
10:18 85.72 85.74 85.72 85.74 13.3K
10:19 85.74 85.74 85.73 85.73 5.0K
10:20 85.73 85.74 85.73 85.74 9.2K
10:21 85.73 85.74 85.72 85.74 3.0K
10:22 85.74 85.74 85.74 85.74 1.1K
10:23 85.74 85.74 85.65 85.74 2.5K
10:24 85.74 85.76 85.73 85.76 5.0K
10:25 85.76 85.76 85.75 85.76 1.8K
10:26 85.76 85.80 85.76 85.80 6.3K
10:27 85.76 85.80 85.76 85.80 0.8K
10:28 85.80 85.80 85.65 85.80 3.8K
10:29 85.80 85.80 85.79 85.79 0.4K
10:30 85.80 85.81 85.79 85.80 1.1K
10:31 85.81 85.81 85.81 85.81 0.0K
10:32 85.81 85.95 85.81 85.95 6.5K
10:33 85.95 85.95 85.95 85.95 0.3K
10:34 85.95 85.97 85.95 85.95 1.0K
10:35 85.95 85.97 85.95 85.97 3.1K
10:36 85.97 86.00 85.97 86.00 11.0K
10:37 86.00 86.00 85.97 85.97 12.3K
10:38 85.99 86.00 85.99 85.99 7.7K
10:39 85.98 86.00 85.97 85.97 2.1K
10:40 85.97 86.09 85.97 86.00 2.0K
10:41 86.05 86.10 86.05 86.10 2.1K
10:42 86.05 86.10 86.05 86.05 3.5K
10:43 86.10 86.12 86.05 86.12 3.1K
10:44 86.12 86.12 86.12 86.12 2.9K
10:45 86.15 86.19 86.15 86.15 7.8K
10:46 86.15 86.18 86.15 86.15 1.8K
10:47 86.20 86.24 86.20 86.24 1.9K
10:48 86.24 86.25 86.20 86.25 1.3K
10:49 86.25 86.29 86.25 86.29 6.5K
10:50 86.29 86.40 86.29 86.29 12.4K
10:51 86.29 86.39 86.29 86.35 0.6K
10:52 86.36 86.39 86.36 86.39 1.4K
10:53 86.39 86.42 86.36 86.42 8.4K
10:54 86.43 86.43 86.42 86.43 0.5K
10:55 86.47 86.47 86.40 86.40 8.6K
10:56 86.40 86.45 86.40 86.45 2.9K
10:57 86.47 86.47 86.45 86.47 3.2K
10:58 86.46 86.47 86.37 86.37 8.4K
10:59 86.46 86.46 86.36 86.36 6.2K
11:00 86.37 86.46 86.37 86.46 1.1K
11:01 86.46 86.46 86.46 86.46 0.8K
11:02 86.36 86.46 86.36 86.45 2.4K
11:03 86.46 86.47 86.36 86.47 12.8K
11:04 86.47 86.47 86.41 86.41 3.1K
11:05 86.41 86.47 86.41 86.47 0.1K
11:06 86.40 86.40 86.40 86.40 0.9K
11:07 86.37 86.40 86.37 86.40 1.5K
11:08 86.36 86.38 86.36 86.38 1.5K
11:09 86.38 86.38 86.37 86.37 0.5K
11:10 86.36 86.38 86.35 86.38 2.2K
11:11 86.38 86.39 86.26 86.38 18.5K
11:12 86.38 86.38 86.38 86.38 0.1K
11:13 86.38 86.38 86.35 86.38 1.1K
11:14 86.38 86.38 86.26 86.30 5.7K
11:15 86.26 86.26 86.16 86.20 8.2K
11:16 86.20 86.20 86.16 86.16 18.7K
11:17 86.20 86.20 86.10 86.20 3.0K
11:18 86.20 86.20 86.20 86.20 0.0K
11:19 86.19 86.19 86.06 86.06 1.0K
11:20 86.06 86.18 86.06 86.18 5.2K
11:21 86.15 86.15 86.01 86.14 11.2K
11:22 86.14 86.14 86.01 86.14 2.5K
11:23 86.15 86.19 86.15 86.19 2.4K
11:24 86.19 86.19 86.19 86.19 2.1K
11:25 86.19 86.19 86.02 86.18 2.2K
11:26 86.18 86.18 86.10 86.10 0.0K
11:27 86.16 86.16 86.16 86.16 0.0K
11:28 86.16 86.16 86.10 86.16 0.1K
11:29 86.15 86.15 86.15 86.15 1.2K
11:30 86.15 86.15 86.02 86.05 3.5K
11:31 86.00 86.00 86.00 86.00 16.1K
11:32 86.00 86.00 85.90 86.00 2.4K
11:33 86.00 86.00 86.00 86.00 13.1K
11:34 86.00 86.00 85.90 85.90 1.1K
11:35 86.00 86.00 85.90 86.00 0.2K
11:36 85.95 85.99 85.81 85.99 4.0K
11:37 85.99 85.99 85.90 85.98 2.0K
11:38 85.90 85.98 85.90 85.97 13.2K
11:39 85.97 85.97 85.96 85.96 0.2K
11:40 85.96 85.96 85.96 85.96 1.3K
11:41 85.96 85.96 85.95 85.95 3.2K
11:42 85.95 85.95 85.90 85.90 0.8K
11:43 85.90 85.90 85.80 85.80 6.7K
11:44 85.85 85.85 85.85 85.85 40.8K
11:45 85.85 85.98 85.76 85.98 8.6K
11:46 85.90 86.04 85.87 85.99 4.5K
11:47 85.99 85.99 85.77 85.77 8.7K
11:48 85.98 85.98 85.98 85.98 0.5K
11:49 85.98 85.98 85.98 85.98 1.8K
11:50 85.98 86.00 85.98 86.00 2.1K
11:51 86.04 86.12 86.00 86.00 0.6K
11:52 86.14 86.15 86.00 86.01 1.2K
11:53 86.16 86.16 86.02 86.16 0.3K
11:54 86.16 86.16 86.04 86.05 1.2K
11:55 86.04 86.16 86.04 86.16 0.7K
11:56 86.16 86.16 86.16 86.16 2.1K
11:57 86.16 86.16 86.16 86.16 2.1K
11:58 86.16 86.18 86.16 86.18 3.4K
11:59 86.18 86.20 86.18 86.20 3.6K
12:00 86.20 86.20 86.20 86.20 3.4K
12:01 86.16 86.20 86.16 86.20 1.3K
12:02 86.20 86.20 86.10 86.10 5.8K
12:03 86.20 86.20 86.19 86.20 2.3K
12:04 86.20 86.20 86.10 86.20 0.4K
12:05 86.20 86.20 86.19 86.19 0.0K
12:06 86.10 86.19 86.10 86.19 0.4K
12:07 86.19 86.20 86.19 86.19 0.7K
12:08 86.19 86.19 86.19 86.19 0.8K
12:09 86.19 86.19 86.01 86.01 0.9K
12:10 86.01 86.18 86.01 86.18 1.5K
12:11 86.16 86.18 86.16 86.16 2.9K
12:12 86.16 86.18 86.01 86.18 6.1K
12:13 86.01 86.16 86.01 86.15 0.2K
12:14 86.15 86.15 86.03 86.15 3.7K
12:15 86.15 86.16 86.15 86.16 5.8K
12:16 86.16 86.16 86.16 86.16 5.5K
12:17 86.16 86.16 86.15 86.15 0.0K
12:18 86.15 86.16 86.15 86.15 0.1K
12:19 86.16 86.18 86.16 86.18 7.8K
12:20 86.18 86.18 86.10 86.10 0.8K
12:21 86.18 86.18 86.10 86.18 0.2K
12:22 86.18 86.18 86.18 86.18 1.0K
12:23 86.16 86.16 86.16 86.16 9.3K
12:24 86.16 86.16 86.15 86.15 0.2K
12:25 86.16 86.16 86.16 86.16 1.0K
12:26 86.16 86.16 86.16 86.16 0.6K
12:27 86.16 86.16 86.15 86.15 3.1K
12:28 86.15 86.15 86.15 86.15 0.1K
12:29 86.15 86.15 86.05 86.05 0.8K
12:30 86.15 86.15 86.05 86.13 0.5K
12:31 86.12 86.12 86.11 86.11 1.4K
12:32 86.11 86.11 86.03 86.11 0.2K
12:33 86.11 86.11 86.10 86.10 0.3K
12:34 86.03 86.10 86.03 86.04 2.2K
12:35 86.04 86.10 86.04 86.10 4.6K
12:36 86.10 86.10 86.10 86.10 0.2K
12:37 86.10 86.10 86.08 86.08 0.9K
12:38 86.06 86.10 86.06 86.10 1.6K
12:39 86.10 86.10 86.10 86.10 0.0K
12:40 86.06 86.10 86.06 86.10 1.4K
12:41 86.11 86.11 86.06 86.10 0.3K
12:42 86.11 86.11 86.06 86.11 1.9K
12:43 86.11 86.11 86.05 86.11 12.3K
12:44 86.11 86.11 86.11 86.11 0.2K
12:45 86.11 86.15 86.11 86.11 5.9K
12:46 86.11 86.15 86.11 86.15 1.0K
12:47 86.15 86.15 86.15 86.15 1.0K
12:48 86.15 86.15 86.15 86.15 0.1K
12:49 86.15 86.15 86.15 86.15 0.5K
12:50 86.15 86.15 86.05 86.13 3.9K
12:51 86.12 86.14 86.10 86.10 0.5K
12:52 86.05 86.10 86.05 86.10 0.3K
12:53 86.05 86.10 86.05 86.10 0.1K
12:54 86.10 86.10 86.10 86.10 0.1K
12:55 86.10 86.11 86.10 86.11 0.6K
12:56 86.11 86.15 86.08 86.08 1.4K
12:57 86.15 86.15 86.08 86.08 0.2K
12:58 86.10 86.10 86.10 86.10 0.0K
12:59 86.06 86.06 86.05 86.05 2.9K
13:00 86.08 86.08 86.05 86.05 1.1K
13:01 86.05 86.15 86.05 86.15 1.8K
13:02 86.15 86.15 86.05 86.05 0.9K
13:03 86.05 86.05 86.05 86.05 6.3K
13:04 86.05 86.05 86.05 86.05 0.2K
13:05 86.05 86.05 86.04 86.04 1.0K
13:06 86.05 86.05 86.04 86.05 1.0K
13:07 86.05 86.05 86.05 86.05 1.1K
13:08 86.05 86.05 86.05 86.05 1.4K
13:09 86.05 86.05 86.05 86.05 1.3K
13:10 86.05 86.05 86.05 86.05 2.0K
13:11 86.05 86.05 86.04 86.05 0.5K
13:12 86.05 86.05 86.05 86.05 0.2K
13:13 86.05 86.05 86.05 86.05 2.1K
13:14 86.05 86.05 86.04 86.05 1.6K
13:15 86.00 86.01 86.00 86.01 8.2K
13:16 86.00 86.05 86.00 86.05 11.2K
13:17 86.05 86.05 86.01 86.01 1.2K
13:18 86.02 86.02 86.02 86.02 0.3K
13:19 86.02 86.02 86.00 86.00 4.1K
13:20 86.00 86.05 86.00 86.05 4.4K
13:21 86.05 86.05 86.00 86.00 3.6K
13:22 86.05 86.05 86.05 86.05 1.4K
13:23 86.00 86.05 86.00 86.05 0.6K
13:24 86.05 86.05 86.05 86.05 1.7K
13:25 86.05 86.05 86.05 86.05 0.5K
13:26 86.05 86.05 86.05 86.05 0.0K
13:27 86.05 86.05 86.05 86.05 0.4K
13:28 86.05 86.05 86.05 86.05 0.2K
13:29 86.05 86.15 86.05 86.15 21.4K
13:30 86.15 86.15 86.00 86.15 6.7K
13:31 86.15 86.15 85.95 85.95 35.6K
13:32 86.14 86.15 86.14 86.15 2.1K
13:33 86.14 86.14 86.14 86.14 0.2K
13:34 86.05 86.15 86.05 86.15 0.4K
13:35 86.15 86.15 86.15 86.15 0.7K
13:36 86.15 86.15 86.15 86.15 0.4K
13:37 86.15 86.15 86.10 86.15 0.3K
13:38 86.15 86.15 86.15 86.15 1.4K
13:39 86.15 86.15 86.15 86.15 0.1K
13:40 86.16 86.16 86.15 86.15 6.1K
13:41 86.15 86.15 86.15 86.15 0.3K
13:42 86.15 86.15 86.15 86.15 0.2K
13:43 86.15 86.15 86.15 86.15 0.0K
13:44 86.15 86.16 86.15 86.16 0.4K
13:45 86.16 86.18 86.16 86.18 2.3K
13:46 86.18 86.18 86.18 86.18 0.1K
13:47 86.15 86.18 86.12 86.18 0.2K
13:48 86.15 86.18 86.15 86.18 0.0K
13:49 86.18 86.18 86.15 86.16 0.5K
13:50 86.16 86.16 86.16 86.16 0.5K
13:51 86.18 86.18 86.18 86.18 0.1K
13:52 86.17 86.18 86.17 86.18 0.9K
13:53 86.07 86.07 86.07 86.07 0.2K
13:54 86.17 86.17 86.17 86.17 1.0K
13:55 86.17 86.17 86.16 86.17 0.3K
13:56 86.17 86.17 86.17 86.17 0.0K
13:57 86.17 86.17 86.15 86.15 0.4K
13:58 86.10 86.15 86.10 86.15 11.5K
13:59 86.15 86.20 86.11 86.20 2.5K
14:00 86.20 86.20 86.20 86.20 1.4K
14:01 86.22 86.25 86.20 86.21 6.8K
14:02 86.21 86.25 86.21 86.25 6.4K
14:03 86.25 86.25 86.24 86.24 0.0K
14:04 86.22 86.25 86.22 86.25 0.1K
14:05 86.25 86.25 86.21 86.24 0.9K
14:06 86.24 86.24 86.23 86.23 0.5K
14:07 86.24 86.24 86.24 86.24 2.6K
14:08 86.25 86.34 86.25 86.34 4.0K
14:09 86.34 86.35 86.34 86.35 2.7K
14:10 86.34 86.38 86.34 86.35 4.6K
14:11 86.35 86.35 86.35 86.35 10.0K
14:12 86.35 86.37 86.35 86.37 2.0K
14:13 86.36 86.37 86.36 86.37 0.6K
14:14 86.37 86.38 86.37 86.38 0.6K
14:15 86.37 86.38 86.35 86.38 6.6K
14:16 86.38 86.40 86.38 86.38 2.4K
14:17 86.39 86.39 86.39 86.39 3.5K
14:18 86.39 86.40 86.39 86.40 8.0K
14:19 86.40 86.40 86.38 86.40 0.5K
14:20 86.40 86.40 86.38 86.40 3.0K
14:21 86.40 86.40 86.26 86.37 14.0K
14:22 86.26 86.40 86.26 86.40 1.5K
14:23 86.40 86.43 86.40 86.40 7.2K
14:24 86.40 86.40 86.40 86.40 0.2K
14:25 86.43 86.43 86.42 86.42 0.4K
14:26 86.42 86.43 86.42 86.43 0.0K
14:27 86.43 86.44 86.43 86.44 8.0K
14:28 86.44 86.44 86.44 86.44 0.8K
14:29 86.44 86.44 86.42 86.42 0.8K
14:30 86.44 86.44 86.42 86.42 2.0K
14:31 86.42 86.47 86.42 86.47 11.2K
14:32 86.47 86.47 86.42 86.42 0.2K
14:33 86.47 86.47 86.47 86.47 1.4K
14:34 86.47 86.47 86.47 86.47 3.4K
14:35 86.47 86.50 86.47 86.50 12.1K
14:36 86.50 86.50 86.50 86.50 1.3K
14:37 86.51 86.55 86.50 86.50 2.8K
14:38 86.55 86.55 86.50 86.54 6.0K
14:39 86.60 86.60 86.60 86.60 2.7K
14:40 86.60 86.60 86.60 86.60 4.6K
14:41 86.60 86.74 86.60 86.70 4.5K
14:42 86.73 86.74 86.70 86.70 10.1K
14:43 86.70 86.75 86.55 86.75 10.1K
14:44 86.75 86.75 86.70 86.74 1.1K
14:45 86.74 86.75 86.74 86.75 4.1K
14:46 86.75 86.75 86.70 86.70 0.9K
14:47 86.85 86.85 86.63 86.70 5.6K
14:48 86.71 86.84 86.71 86.84 3.9K
14:49 86.84 86.84 86.71 86.83 1.4K
14:50 86.83 86.84 86.83 86.84 0.4K
14:51 86.85 86.99 86.84 86.99 48.2K
14:52 86.98 87.20 86.98 87.20 36.8K
14:53 87.20 87.20 87.20 87.20 5.2K
14:54 87.10 87.15 87.10 87.15 4.8K
14:55 87.19 87.19 87.00 87.19 2.7K
14:56 87.19 87.19 87.10 87.10 0.5K
14:57 87.10 87.16 87.01 87.14 1.9K
14:58 87.01 87.10 87.01 87.10 0.3K
14:59 87.01 87.10 87.01 87.10 3.5K
15:00 87.10 87.15 87.10 87.15 5.8K
15:01 87.15 87.15 87.11 87.15 5.5K
15:02 87.15 87.15 87.15 87.15 0.3K
15:03 87.15 87.15 87.15 87.15 3.2K
15:04 87.15 87.15 87.15 87.15 2.8K
15:05 87.15 87.15 87.11 87.15 5.8K
15:06 87.15 87.25 87.15 87.25 12.2K
15:07 87.20 87.40 87.20 87.25 23.4K
15:08 87.25 87.39 87.25 87.39 17.7K
15:09 87.31 87.39 87.30 87.30 17.5K
15:10 87.25 87.30 87.25 87.30 2.3K
15:11 87.28 87.30 87.28 87.30 2.8K
15:12 87.28 87.30 87.28 87.29 3.6K
15:13 87.28 87.39 87.28 87.39 16.9K
15:14 87.39 87.39 87.35 87.38 13.8K
15:15 87.35 87.38 87.35 87.35 3.2K
15:16 87.35 87.38 87.35 87.35 11.1K
15:17 87.35 87.39 87.35 87.39 3.4K
15:18 87.39 87.39 87.35 87.39 3.6K
15:19 87.38 87.38 87.25 87.25 33.9K
15:20 87.25 87.38 87.22 87.25 9.3K
15:21 87.25 87.35 87.25 87.35 2.6K
15:22 87.34 87.35 87.26 87.35 13.9K
15:23 87.35 87.35 87.35 87.35 5.9K
15:24 87.30 87.30 87.20 87.20 9.6K
15:25 87.25 87.26 87.25 87.25 15.5K
15:26 87.25 87.25 87.20 87.24 2.6K
15:27 87.20 87.25 87.20 87.25 3.1K
15:28 87.24 87.26 87.24 87.24 2.4K
15:29 87.24 87.28 87.24 87.28 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음