Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 86.93 86.93 86.93 86.93 2.5K
09:15 86.90 86.93 86.90 86.93 0.1K
09:16 86.93 86.93 86.90 86.90 4.2K
09:17 86.93 86.93 86.90 86.90 2.4K
09:18 86.90 87.00 86.90 87.00 0.9K
09:19 87.00 87.00 86.90 87.00 0.3K
09:20 87.00 87.00 86.95 87.00 1.8K
09:21 87.00 87.00 86.95 86.95 2.6K
09:22 86.94 86.94 86.94 86.94 1.7K
09:23 87.00 87.00 86.93 86.93 4.8K
09:24 86.94 87.00 86.94 86.99 1.3K
09:25 86.94 86.99 86.94 86.99 1.1K
09:26 86.99 86.99 86.93 86.99 0.1K
09:27 86.99 86.99 86.99 86.99 0.2K
09:28 86.99 86.99 86.99 86.99 0.5K
09:29 86.98 86.98 86.98 86.98 1.5K
09:30 86.97 86.98 86.97 86.98 2.2K
09:31 87.00 87.00 86.95 86.99 6.8K
09:32 86.99 86.99 86.99 86.99 1.6K
09:33 86.99 86.99 86.99 86.99 1.1K
09:34 86.99 86.99 86.99 86.99 1.1K
09:35 86.99 86.99 86.99 86.99 0.0K
09:36 86.98 86.99 86.98 86.99 1.7K
09:37 86.99 86.99 86.98 86.99 1.1K
09:38 86.98 87.00 86.98 87.00 1.0K
09:39 87.00 87.00 86.98 86.99 1.3K
09:40 87.00 87.00 87.00 87.00 12.7K
09:41 87.00 87.00 87.00 87.00 0.0K
09:42 87.00 87.00 86.99 86.99 1.8K
09:43 87.00 87.00 87.00 87.00 0.0K
09:44 87.00 87.00 86.99 86.99 2.4K
09:45 87.00 87.00 86.99 87.00 0.1K
09:46 87.00 87.00 86.99 87.00 0.3K
09:47 87.00 87.00 86.86 87.00 25.0K
09:48 86.88 86.91 86.88 86.91 1.5K
09:49 86.96 86.96 86.91 86.96 0.6K
09:50 86.91 86.96 86.91 86.96 0.1K
09:51 86.99 86.99 86.99 86.99 0.0K
09:52 86.99 86.99 86.99 86.99 0.4K
09:53 86.99 86.99 86.99 86.99 0.2K
09:54 86.99 86.99 86.99 86.99 0.0K
09:55 86.96 86.99 86.96 86.99 1.4K
09:56 86.85 86.85 86.85 86.85 7.8K
09:57 86.85 86.85 86.85 86.85 1.4K
09:58 86.85 86.85 86.85 86.85 12.5K
09:59 86.85 86.85 86.85 86.85 0.1K
10:00 86.85 86.85 86.85 86.85 3.3K
10:01 86.85 86.85 86.85 86.85 2.0K
10:02 86.85 86.85 86.84 86.85 1.1K
10:03 86.85 86.85 86.85 86.85 0.1K
10:04 86.85 86.85 86.84 86.85 0.3K
10:05 86.85 86.85 86.84 86.85 13.2K
10:06 86.85 86.85 86.84 86.84 21.1K
10:07 86.95 86.95 86.85 86.85 5.9K
10:08 86.85 86.94 86.85 86.85 35.0K
10:09 86.85 86.85 86.85 86.85 0.1K
10:10 86.85 86.85 86.85 86.85 1.4K
10:11 86.85 86.85 86.85 86.85 1.2K
10:12 86.85 86.92 86.85 86.85 54.1K
10:13 86.85 86.85 86.84 86.85 10.5K
10:14 86.85 86.90 86.85 86.85 1.3K
10:15 86.85 86.85 86.85 86.85 1.3K
10:16 86.85 86.85 86.85 86.85 0.6K
10:17 86.85 86.85 86.84 86.84 1.5K
10:18 86.85 86.92 86.84 86.92 2.3K
10:19 86.85 86.92 86.85 86.85 5.7K
10:20 86.85 86.92 86.85 86.92 0.6K
10:21 86.84 86.92 86.84 86.92 0.1K
10:22 86.92 86.93 86.85 86.90 1.5K
10:23 86.93 86.93 86.89 86.93 0.3K
10:24 86.93 86.93 86.93 86.93 0.0K
10:25 86.93 86.93 86.91 86.91 0.7K
10:26 86.91 86.91 86.90 86.90 1.2K
10:27 86.88 86.89 86.88 86.88 0.6K
10:28 86.88 86.89 86.88 86.89 0.4K
10:29 86.89 86.93 86.89 86.89 0.5K
10:30 86.93 86.93 86.93 86.93 0.0K
10:31 86.93 86.93 86.89 86.93 3.1K
10:32 86.89 86.93 86.89 86.89 1.0K
10:33 86.93 86.93 86.93 86.93 0.7K
10:34 86.90 86.90 86.85 86.85 5.0K
10:35 86.84 86.85 86.84 86.85 1.0K
10:36 86.85 86.85 86.85 86.85 0.6K
10:37 86.85 86.93 86.85 86.93 5.9K
10:38 86.85 86.85 86.85 86.85 2.1K
10:39 86.85 86.85 86.81 86.81 3.1K
10:41 86.81 86.85 86.81 86.85 0.1K
10:42 86.85 86.85 86.85 86.85 0.2K
10:43 86.82 86.82 86.82 86.82 2.5K
10:44 86.85 86.93 86.85 86.93 2.7K
10:45 86.85 86.85 86.85 86.85 0.0K
10:46 86.85 86.85 86.85 86.85 0.0K
10:47 86.85 86.85 86.85 86.85 0.6K
10:48 86.85 86.85 86.85 86.85 0.1K
10:49 86.82 86.85 86.82 86.85 2.3K
10:50 86.85 86.85 86.85 86.85 0.4K
10:51 86.85 86.85 86.82 86.82 0.0K
10:52 86.82 86.85 86.82 86.85 0.2K
10:53 86.85 86.85 86.82 86.82 1.0K
10:54 86.82 86.85 86.82 86.85 0.3K
10:55 86.85 86.85 86.85 86.85 0.5K
10:56 86.82 86.85 86.82 86.85 0.2K
10:57 86.85 86.85 86.85 86.85 0.3K
10:58 86.85 86.85 86.85 86.85 0.0K
10:59 86.82 86.85 86.82 86.85 0.6K
11:00 86.85 86.85 86.85 86.85 0.3K
11:01 86.85 86.85 86.70 86.70 95.9K
11:02 86.70 86.80 86.50 86.50 51.0K
11:03 86.85 86.85 86.45 86.60 2.0K
11:04 86.50 86.74 86.50 86.51 2.1K
11:05 86.51 86.72 86.51 86.70 1.5K
11:06 86.70 86.70 86.53 86.70 0.1K
11:07 86.70 86.70 86.60 86.60 0.5K
11:08 86.60 86.60 86.60 86.60 0.1K
11:09 86.60 86.60 86.60 86.60 0.8K
11:10 86.60 86.60 86.60 86.60 0.0K
11:11 86.60 86.69 86.60 86.69 0.8K
11:12 86.69 86.69 86.50 86.50 4.2K
11:13 86.50 86.50 86.41 86.41 7.7K
11:14 86.40 86.60 86.40 86.60 1.7K
11:15 86.60 86.60 86.60 86.60 0.0K
11:16 86.60 86.62 86.60 86.62 0.6K
11:17 86.62 86.62 86.60 86.60 1.2K
11:18 86.65 86.69 86.65 86.68 1.3K
11:19 86.68 86.68 86.68 86.68 1.0K
11:20 86.69 86.81 86.69 86.74 1.5K
11:21 86.74 86.74 86.70 86.70 1.0K
11:22 86.75 86.75 86.63 86.75 2.6K
11:23 86.75 86.75 86.74 86.75 0.2K
11:24 86.75 86.75 86.70 86.75 0.2K
11:25 86.75 86.75 86.75 86.75 0.0K
11:26 86.75 86.75 86.75 86.75 0.4K
11:27 86.75 86.75 86.70 86.70 0.0K
11:28 86.70 86.70 86.67 86.70 0.1K
11:29 86.70 86.70 86.70 86.70 0.0K
11:30 86.84 86.84 86.70 86.70 5.1K
11:31 86.70 86.70 86.70 86.70 0.0K
11:32 86.70 86.70 86.70 86.70 0.0K
11:33 86.70 86.70 86.70 86.70 0.0K
11:34 86.70 86.70 86.70 86.70 0.3K
11:35 86.70 86.70 86.70 86.70 1.0K
11:36 86.70 86.70 86.70 86.70 0.0K
11:37 86.69 86.70 86.69 86.70 1.5K
11:38 86.70 86.70 86.70 86.70 2.2K
11:39 86.70 86.70 86.69 86.69 0.0K
11:40 86.69 86.70 86.69 86.70 0.2K
11:41 86.70 86.70 86.70 86.70 0.1K
11:42 86.70 86.70 86.70 86.70 0.0K
11:43 86.70 86.70 86.66 86.70 6.4K
11:44 86.66 86.66 86.66 86.66 0.8K
11:45 86.70 86.70 86.67 86.70 2.1K
11:46 86.70 86.70 86.67 86.70 0.3K
11:47 86.67 86.70 86.67 86.70 0.2K
11:48 86.70 86.70 86.67 86.67 1.1K
11:49 86.67 86.70 86.67 86.70 0.6K
11:50 86.67 86.70 86.67 86.70 0.1K
11:51 86.70 86.70 86.70 86.70 0.0K
11:52 86.70 86.70 86.66 86.70 0.3K
11:53 86.70 86.74 86.70 86.74 0.7K
11:54 86.74 86.75 86.63 86.75 10.5K
11:55 86.70 86.70 86.70 86.70 0.5K
11:56 86.70 86.70 86.65 86.65 0.0K
11:57 86.70 86.70 86.70 86.70 0.1K
11:58 86.70 86.75 86.70 86.75 0.9K
11:59 86.75 86.75 86.75 86.75 0.0K
12:00 86.75 86.75 86.75 86.75 0.1K
12:01 86.75 86.75 86.75 86.75 0.2K
12:02 86.75 86.75 86.71 86.71 0.2K
12:03 86.75 86.75 86.75 86.75 0.1K
12:04 86.75 86.75 86.75 86.75 0.0K
12:05 86.75 86.75 86.75 86.75 0.1K
12:06 86.75 86.75 86.75 86.75 0.0K
12:07 86.75 86.75 86.71 86.75 1.6K
12:08 86.75 86.75 86.75 86.75 0.0K
12:09 86.78 86.78 86.78 86.78 2.6K
12:10 86.78 86.78 86.78 86.78 0.2K
12:11 86.78 86.78 86.78 86.78 0.4K
12:12 86.79 86.79 86.79 86.79 0.3K
12:13 86.80 86.80 86.77 86.80 2.7K
12:14 86.80 86.80 86.77 86.77 0.0K
12:15 86.79 86.79 86.79 86.79 0.0K
12:16 86.79 86.79 86.79 86.79 0.3K
12:17 86.76 86.76 86.76 86.76 0.2K
12:18 86.79 86.79 86.76 86.79 0.0K
12:19 86.70 86.70 86.70 86.70 3.0K
12:20 86.70 86.70 86.70 86.70 0.0K
12:21 86.70 86.70 86.70 86.70 0.3K
12:22 86.70 86.70 86.66 86.66 0.4K
12:23 86.65 86.70 86.65 86.65 1.3K
12:24 86.70 86.70 86.70 86.70 0.0K
12:25 86.70 86.70 86.70 86.70 0.2K
12:26 86.65 86.70 86.63 86.70 6.1K
12:27 86.70 86.70 86.68 86.70 0.0K
12:28 86.70 86.70 86.70 86.70 0.0K
12:29 86.70 86.70 86.66 86.66 0.1K
12:30 86.65 86.70 86.65 86.70 1.2K
12:31 86.76 86.76 86.76 86.76 0.2K
12:32 86.76 86.76 86.70 86.70 0.1K
12:33 86.70 86.76 86.70 86.76 0.7K
12:34 86.66 86.76 86.65 86.65 2.1K
12:35 86.64 86.64 86.64 86.64 0.0K
12:37 86.76 86.76 86.76 86.76 0.0K
12:38 86.76 86.76 86.76 86.76 0.3K
12:39 86.66 86.66 86.66 86.66 0.1K
12:40 86.76 86.76 86.76 86.76 1.7K
12:41 86.76 86.76 86.76 86.76 5.0K
12:42 86.76 86.76 86.76 86.76 0.1K
12:45 86.75 86.75 86.69 86.75 0.2K
12:46 86.74 86.74 86.67 86.67 0.7K
12:47 86.65 86.65 86.64 86.64 2.1K
12:48 86.66 86.66 86.66 86.66 0.0K
12:49 86.70 86.70 86.70 86.70 0.0K
12:50 86.70 86.70 86.70 86.70 0.0K
12:51 86.70 86.70 86.70 86.70 0.8K
12:52 86.70 86.94 86.70 86.94 10.0K
12:53 86.70 86.70 86.66 86.66 0.0K
12:56 86.80 86.80 86.80 86.80 10.0K
12:57 86.80 86.80 86.65 86.65 2.0K
12:59 86.79 86.79 86.79 86.79 0.1K
13:00 86.79 86.79 86.79 86.79 0.0K
13:01 86.80 86.80 86.80 86.80 0.2K
13:02 86.80 86.80 86.64 86.80 4.5K
13:03 86.60 86.80 86.60 86.80 3.0K
13:04 86.80 86.80 86.64 86.64 1.3K
13:05 86.80 86.80 86.65 86.65 0.2K
13:06 86.65 86.65 86.65 86.65 0.3K
13:07 86.79 86.79 86.79 86.79 0.1K
13:08 86.79 86.79 86.62 86.62 2.1K
13:09 86.60 86.80 86.60 86.80 2.9K
13:10 86.80 86.80 86.80 86.80 0.2K
13:11 86.79 86.79 86.79 86.79 0.0K
13:12 86.79 86.79 86.79 86.79 0.0K
13:13 86.79 86.79 86.79 86.79 0.0K
13:14 86.79 86.79 86.79 86.79 0.0K
13:15 86.79 86.79 86.78 86.78 0.5K
13:16 86.79 86.79 86.79 86.79 0.0K
13:17 86.79 86.79 86.79 86.79 0.1K
13:18 86.79 86.79 86.78 86.78 0.4K
13:19 86.80 86.80 86.80 86.80 0.2K
13:20 86.80 86.80 86.77 86.80 3.9K
13:22 86.83 86.83 86.60 86.79 10.2K
13:23 86.79 86.79 86.78 86.78 0.2K
13:24 86.78 86.78 86.78 86.78 0.7K
13:25 86.78 86.78 86.78 86.78 0.2K
13:26 86.78 86.80 86.78 86.80 5.7K
13:27 86.80 86.80 86.78 86.78 0.0K
13:28 86.80 86.80 86.80 86.80 0.0K
13:30 86.80 86.80 86.62 86.62 3.2K
13:32 86.77 86.77 86.77 86.77 0.3K
13:33 86.75 86.75 86.75 86.75 1.0K
13:34 86.77 86.77 86.77 86.77 0.4K
13:35 86.62 86.77 86.62 86.77 5.8K
13:37 86.77 86.77 86.66 86.66 1.1K
13:38 86.66 86.78 86.66 86.78 0.5K
13:39 86.78 86.78 86.77 86.77 0.7K
13:41 86.76 86.76 86.76 86.76 0.1K
13:42 86.77 86.77 86.77 86.77 0.1K
13:43 86.76 86.77 86.76 86.77 0.4K
13:44 86.76 86.78 86.76 86.78 1.2K
13:45 86.78 86.78 86.78 86.78 0.1K
13:46 86.76 86.78 86.76 86.78 0.2K
13:47 86.78 86.78 86.76 86.78 0.2K
13:49 86.78 86.78 86.78 86.78 0.2K
13:50 86.77 86.78 86.77 86.78 0.2K
13:51 86.78 86.80 86.78 86.80 0.4K
13:52 86.80 86.80 86.80 86.80 1.4K
13:53 86.80 86.80 86.80 86.80 0.3K
13:54 86.85 86.85 86.85 86.85 2.5K
13:55 86.85 86.85 86.76 86.76 3.4K
13:56 86.85 86.85 86.84 86.84 0.0K
13:57 86.71 86.84 86.65 86.65 1.2K
13:58 86.84 86.84 86.84 86.84 0.2K
13:59 86.84 86.85 86.84 86.84 1.6K
14:00 86.82 86.82 86.82 86.82 0.4K
14:01 86.83 86.83 86.83 86.83 0.2K
14:02 86.82 86.83 86.70 86.70 1.5K
14:03 86.79 86.79 86.79 86.79 0.0K
14:04 86.76 86.76 86.71 86.71 0.2K
14:05 86.71 86.83 86.71 86.83 0.2K
14:06 86.83 86.83 86.83 86.83 0.0K
14:07 86.80 86.80 86.70 86.70 2.2K
14:08 86.70 86.80 86.70 86.80 1.2K
14:09 86.70 86.79 86.70 86.70 0.5K
14:10 86.79 86.79 86.70 86.70 7.3K
14:11 86.70 86.75 86.70 86.74 0.9K
14:12 86.70 86.70 86.70 86.70 0.0K
14:13 86.66 86.70 86.66 86.70 1.2K
14:14 86.65 86.70 86.65 86.65 3.2K
14:15 86.65 86.65 86.60 86.62 7.6K
14:16 86.61 86.61 86.61 86.61 0.3K
14:17 86.60 86.60 86.60 86.60 1.8K
14:18 86.60 86.61 86.60 86.61 0.7K
14:19 86.61 86.62 86.60 86.62 1.7K
14:20 86.62 86.62 86.62 86.62 0.1K
14:21 86.62 86.65 86.62 86.65 0.1K
14:22 86.65 86.79 86.65 86.79 0.2K
14:23 86.79 86.79 86.79 86.79 1.4K
14:24 86.60 86.79 86.60 86.79 0.8K
14:25 86.73 86.75 86.73 86.75 1.2K
14:26 86.76 86.76 86.75 86.75 0.0K
14:27 86.75 86.75 86.75 86.75 0.2K
14:28 86.72 86.73 86.71 86.71 1.2K
14:29 86.75 86.75 86.65 86.65 1.0K
14:30 86.76 86.76 86.65 86.65 2.8K
14:31 86.65 86.70 86.65 86.70 5.7K
14:32 86.70 86.70 86.70 86.70 3.0K
14:33 86.70 86.70 86.62 86.62 1.2K
14:34 86.64 86.64 86.64 86.64 0.9K
14:35 86.70 86.70 86.70 86.70 0.0K
14:36 86.70 86.70 86.70 86.70 0.1K
14:37 86.70 86.70 86.65 86.65 0.1K
14:38 86.70 86.70 86.70 86.70 0.0K
14:39 86.70 86.70 86.70 86.70 0.3K
14:40 86.70 86.74 86.70 86.74 0.7K
14:41 86.73 86.73 86.73 86.73 0.0K
14:42 86.73 86.73 86.73 86.73 0.2K
14:43 86.73 86.73 86.70 86.70 2.2K
14:44 86.73 86.73 86.73 86.73 0.1K
14:45 86.73 86.73 86.73 86.73 0.7K
14:46 86.71 86.71 86.71 86.71 0.2K
14:47 86.70 86.71 86.70 86.71 0.2K
14:48 86.70 86.70 86.70 86.70 0.8K
14:49 86.70 86.70 86.70 86.70 0.0K
14:50 86.70 86.70 86.70 86.70 0.0K
14:51 86.70 86.71 86.70 86.71 0.1K
14:52 86.71 86.71 86.71 86.71 0.0K
14:53 86.70 86.71 86.70 86.70 0.4K
14:54 86.71 86.71 86.70 86.70 0.5K
14:55 86.71 86.71 86.70 86.70 0.4K
14:56 86.69 86.71 86.69 86.69 11.0K
14:57 86.70 86.70 86.69 86.69 2.4K
14:58 86.69 86.69 86.68 86.68 0.2K
14:59 86.68 86.75 86.68 86.75 0.4K
15:00 86.75 86.75 86.71 86.71 1.9K
15:01 86.75 86.75 86.75 86.75 0.1K
15:02 86.75 86.75 86.68 86.68 1.3K
15:03 86.75 86.75 86.68 86.75 0.7K
15:04 86.75 86.75 86.75 86.75 0.0K
15:05 86.75 86.75 86.75 86.75 0.0K
15:06 86.75 86.75 86.68 86.75 0.6K
15:07 86.75 86.75 86.75 86.75 0.1K
15:08 86.70 86.75 86.70 86.75 0.3K
15:09 86.90 86.90 86.75 86.75 120.1K
15:11 86.75 86.82 86.75 86.82 0.1K
15:12 86.82 86.82 86.77 86.82 0.4K
15:13 86.77 86.85 86.77 86.85 0.8K
15:14 86.85 86.91 86.85 86.85 28.8K
15:15 86.85 86.90 86.85 86.90 0.7K
15:16 86.90 86.90 86.90 86.90 0.0K
15:17 86.90 86.90 86.85 86.85 4.4K
15:18 86.89 86.89 86.85 86.85 2.3K
15:19 86.89 87.00 86.85 86.87 71.9K
15:20 86.87 87.00 86.87 87.00 36.2K
15:21 87.00 87.00 86.80 86.80 12.2K
15:22 86.81 86.89 86.81 86.89 0.6K
15:23 86.85 86.89 86.85 86.89 2.3K
15:24 86.95 86.95 86.89 86.89 6.6K
15:25 86.85 87.01 86.85 86.91 83.7K
15:26 86.91 86.98 86.85 86.98 141.1K
15:27 86.82 86.85 86.82 86.85 194.4K
15:28 86.81 87.20 86.81 87.20 235.3K
15:29 87.20 87.24 86.85 86.99 105.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음