Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 86.96 86.96 86.96 86.96 0.9K
09:15 87.00 87.00 87.00 87.00 0.3K
09:16 86.90 87.00 86.90 87.00 0.9K
09:17 87.00 87.00 86.92 87.00 3.5K
09:18 87.00 87.00 86.92 86.92 1.3K
09:19 86.92 87.00 86.92 87.00 0.2K
09:20 87.00 87.00 87.00 87.00 0.4K
09:21 87.00 87.00 86.92 87.00 0.9K
09:22 87.00 87.00 86.95 86.95 2.8K
09:23 86.92 86.95 86.92 86.92 0.8K
09:24 86.95 86.95 86.95 86.95 3.0K
09:25 86.95 86.95 86.95 86.95 0.6K
09:26 86.95 86.95 86.92 86.95 1.3K
09:27 86.95 86.95 86.95 86.95 5.1K
09:28 86.95 87.00 86.95 87.00 29.1K
09:29 87.00 87.00 86.95 87.00 1.4K
09:30 87.00 87.00 87.00 87.00 0.2K
09:31 87.00 87.00 86.95 86.98 1.4K
09:32 86.98 87.00 86.98 87.00 3.1K
09:33 87.00 87.00 87.00 87.00 2.7K
09:34 87.00 87.10 87.00 87.00 1.3K
09:35 87.00 87.00 86.92 87.00 1.2K
09:36 87.00 87.00 86.98 87.00 0.2K
09:37 87.00 87.00 86.98 87.00 3.0K
09:38 87.00 87.00 87.00 87.00 0.1K
09:39 87.00 87.00 87.00 87.00 0.2K
09:40 87.00 87.00 87.00 87.00 1.6K
09:41 87.00 87.00 87.00 87.00 0.6K
09:42 87.00 87.00 87.00 87.00 0.5K
09:43 86.99 87.00 86.98 86.98 1.0K
09:44 87.00 87.00 86.98 87.00 1.2K
09:45 87.00 87.00 86.99 87.00 1.0K
09:46 86.99 86.99 86.98 86.99 3.7K
09:47 86.99 86.99 86.99 86.99 0.0K
09:48 86.99 86.99 86.99 86.99 0.2K
09:49 86.99 86.99 86.99 86.99 0.0K
09:50 86.98 86.98 86.98 86.98 0.0K
09:51 86.99 86.99 86.98 86.99 0.4K
09:52 87.00 87.00 87.00 87.00 1.1K
09:53 87.00 87.00 87.00 87.00 1.3K
09:54 87.00 87.00 87.00 87.00 0.3K
09:55 87.00 87.00 87.00 87.00 2.1K
09:56 87.00 87.00 87.00 87.00 1.2K
09:57 87.00 87.00 87.00 87.00 1.1K
09:58 87.00 87.09 87.00 87.00 1.2K
09:59 87.00 87.00 87.00 87.00 1.0K
10:00 87.00 87.00 87.00 87.00 2.2K
10:01 87.00 87.00 87.00 87.00 0.2K
10:02 87.00 87.00 87.00 87.00 0.2K
10:03 87.00 87.00 87.00 87.00 0.3K
10:04 87.00 87.00 86.98 86.98 1.3K
10:05 87.00 87.00 87.00 87.00 0.0K
10:06 87.00 87.00 87.00 87.00 0.3K
10:07 87.00 87.00 87.00 87.00 11.4K
10:08 87.00 87.00 86.98 86.98 0.1K
10:09 87.00 87.09 87.00 87.01 0.4K
10:10 87.00 87.05 87.00 87.00 2.6K
10:11 87.00 87.00 87.00 87.00 0.2K
10:12 87.00 87.00 87.00 87.00 0.2K
10:13 87.00 87.00 86.99 87.00 0.3K
10:14 87.00 87.00 87.00 87.00 0.7K
10:15 87.00 87.00 86.98 87.00 1.2K
10:16 87.00 87.00 86.98 87.00 0.2K
10:17 87.00 87.00 87.00 87.00 0.1K
10:18 87.00 87.00 86.98 86.98 0.2K
10:19 87.00 87.00 86.99 86.99 0.2K
10:20 86.98 87.00 86.98 87.00 19.6K
10:21 87.00 87.00 87.00 87.00 0.7K
10:22 87.00 87.00 87.00 87.00 1.5K
10:23 87.00 87.00 86.98 86.99 0.6K
10:24 86.99 87.00 86.99 87.00 1.1K
10:25 87.00 87.00 87.00 87.00 0.3K
10:26 87.00 87.00 87.00 87.00 0.0K
10:27 87.00 87.00 87.00 87.00 0.0K
10:28 87.00 87.00 87.00 87.00 7.9K
10:29 87.00 87.00 87.00 87.00 0.1K
10:30 87.00 87.00 87.00 87.00 0.1K
10:31 87.00 87.00 87.00 87.00 0.8K
10:32 87.00 87.00 87.00 87.00 1.0K
10:33 87.00 87.00 86.98 86.98 0.1K
10:34 87.00 87.00 87.00 87.00 2.3K
10:35 87.00 87.00 87.00 87.00 0.1K
10:36 87.00 87.00 87.00 87.00 0.1K
10:37 87.00 87.00 87.00 87.00 0.2K
10:38 87.00 87.00 87.00 87.00 0.0K
10:39 87.00 87.00 86.99 87.00 2.3K
10:40 87.00 87.00 86.99 87.00 0.2K
10:41 87.00 87.00 86.98 87.00 2.1K
10:42 87.00 87.00 87.00 87.00 0.4K
10:43 87.00 87.00 87.00 87.00 0.1K
10:44 86.98 87.00 86.98 87.00 0.1K
10:45 87.00 87.00 87.00 87.00 0.2K
10:46 87.00 87.00 87.00 87.00 6.7K
10:47 87.00 87.00 86.99 87.00 1.5K
10:48 87.00 87.00 86.99 86.99 0.3K
10:49 87.00 87.00 87.00 87.00 0.1K
10:50 87.00 87.00 87.00 87.00 0.3K
10:51 87.00 87.00 86.98 87.00 10.7K
10:52 87.00 87.00 87.00 87.00 0.1K
10:53 87.00 87.00 87.00 87.00 0.1K
10:54 87.00 87.00 87.00 87.00 0.3K
10:55 87.00 87.00 87.00 87.00 0.3K
10:56 87.00 87.00 87.00 87.00 1.6K
10:57 87.00 87.00 86.98 86.98 0.1K
10:58 86.99 87.00 86.99 87.00 0.0K
10:59 87.00 87.00 87.00 87.00 7.2K
11:00 87.00 87.00 87.00 87.00 0.3K
11:01 87.00 87.00 87.00 87.00 0.2K
11:02 87.00 87.00 87.00 87.00 3.0K
11:03 87.00 87.00 87.00 87.00 2.1K
11:04 87.00 87.00 86.98 87.00 0.7K
11:05 87.00 87.00 87.00 87.00 6.1K
11:06 87.05 87.05 87.01 87.05 0.6K
11:07 87.05 87.05 86.99 86.99 0.1K
11:08 86.99 87.01 86.98 87.01 1.2K
11:09 87.01 87.01 86.98 86.98 0.8K
11:10 87.01 87.01 87.00 87.01 0.6K
11:11 87.01 87.01 87.00 87.00 0.2K
11:12 87.01 87.01 87.00 87.01 0.0K
11:13 87.01 87.01 87.01 87.01 0.0K
11:14 87.01 87.01 87.00 87.00 0.1K
11:15 87.00 87.00 87.00 87.00 0.0K
11:16 86.99 87.06 86.99 87.00 0.9K
11:17 87.00 87.01 87.00 87.01 1.1K
11:18 87.01 87.05 86.99 87.05 0.0K
11:19 87.00 87.00 86.98 86.98 4.6K
11:20 87.00 87.00 87.00 87.00 0.2K
11:21 87.00 87.00 87.00 87.00 0.0K
11:22 87.00 87.00 86.98 87.00 0.0K
11:23 87.00 87.05 87.00 87.05 5.2K
11:24 87.05 87.05 87.05 87.05 0.1K
11:25 87.05 87.05 87.05 87.05 0.0K
11:26 87.05 87.05 87.01 87.01 0.5K
11:27 87.05 87.05 87.05 87.05 0.7K
11:28 87.05 87.05 87.05 87.05 0.0K
11:29 87.05 87.05 87.05 87.05 0.0K
11:30 87.05 87.05 87.05 87.05 0.2K
11:31 87.05 87.05 87.05 87.05 0.2K
11:32 87.05 87.05 87.02 87.02 0.2K
11:33 87.06 87.09 87.06 87.06 0.0K
11:34 87.06 87.06 87.06 87.06 0.0K
11:35 87.09 87.09 87.09 87.09 0.1K
11:36 87.09 87.10 87.06 87.10 2.8K
11:37 87.14 87.14 87.14 87.14 0.0K
11:38 87.14 87.14 87.14 87.14 0.0K
11:39 87.14 87.14 87.10 87.10 1.0K
11:40 87.14 87.14 87.11 87.14 0.2K
11:41 87.14 87.25 87.10 87.10 12.2K
11:42 87.10 87.10 87.10 87.10 0.2K
11:43 87.10 87.18 87.10 87.18 0.0K
11:44 87.18 87.18 87.18 87.18 0.1K
11:45 87.18 87.24 87.06 87.24 2.1K
11:46 87.18 87.18 87.18 87.18 0.3K
11:47 87.18 87.18 87.06 87.18 0.7K
11:48 87.22 87.22 87.22 87.22 0.1K
11:49 87.22 87.24 87.22 87.22 0.8K
11:50 87.24 87.24 87.22 87.22 0.1K
11:51 87.24 87.24 87.24 87.24 0.0K
11:52 87.24 87.24 87.24 87.24 0.0K
11:53 87.22 87.24 87.22 87.24 0.9K
11:54 87.24 87.25 87.24 87.25 0.4K
11:55 87.25 87.25 87.25 87.25 1.1K
11:56 87.25 87.25 87.22 87.22 1.5K
11:57 87.25 87.25 87.25 87.25 0.0K
11:58 87.25 87.25 87.24 87.25 0.8K
11:59 87.25 87.25 87.25 87.25 0.0K
12:00 87.24 87.27 87.24 87.25 0.4K
12:01 87.25 87.49 87.25 87.34 24.0K
12:02 87.34 87.44 87.34 87.44 0.2K
12:03 87.44 87.44 87.44 87.44 0.0K
12:04 87.44 87.44 87.44 87.44 0.0K
12:05 87.35 87.44 87.35 87.44 4.0K
12:06 87.44 87.44 87.44 87.44 1.3K
12:08 87.44 87.44 87.35 87.35 2.0K
12:09 87.43 87.44 87.43 87.44 2.1K
12:10 87.44 87.44 87.43 87.43 0.1K
12:11 87.43 87.44 87.43 87.44 0.1K
12:12 87.44 87.44 87.44 87.44 2.0K
12:13 87.44 87.49 87.44 87.49 3.2K
12:14 87.49 87.49 87.35 87.49 2.3K
12:16 87.49 87.49 87.49 87.49 0.0K
12:17 87.49 87.50 87.49 87.50 19.0K
12:18 87.50 87.50 87.40 87.40 2.2K
12:19 87.40 87.40 87.40 87.40 1.1K
12:20 87.40 87.40 87.40 87.40 0.0K
12:21 87.45 87.45 87.36 87.36 2.8K
12:22 87.40 87.40 87.40 87.40 0.1K
12:23 87.40 87.45 87.40 87.40 2.6K
12:24 87.40 87.40 87.40 87.40 0.0K
12:25 87.40 87.40 87.36 87.36 0.1K
12:26 87.25 87.40 87.25 87.40 0.7K
12:27 87.38 87.43 87.38 87.43 0.6K
12:28 87.40 87.40 87.40 87.40 0.1K
12:29 87.28 87.40 87.28 87.40 0.1K
12:30 87.43 87.43 87.28 87.43 1.0K
12:31 87.40 87.40 87.28 87.28 0.0K
12:32 87.28 87.28 87.25 87.25 1.0K
12:33 87.25 87.25 87.25 87.25 0.0K
12:34 87.25 87.25 87.25 87.25 0.0K
12:35 87.25 87.25 87.25 87.25 0.0K
12:36 87.25 87.40 87.24 87.24 3.5K
12:37 87.25 87.25 87.25 87.25 12.3K
12:38 87.25 87.25 87.25 87.25 9.4K
12:39 87.39 87.39 87.25 87.25 11.8K
12:40 87.25 87.25 87.25 87.25 0.1K
12:41 87.25 87.25 87.25 87.25 2.0K
12:42 87.25 87.25 87.20 87.20 1.5K
12:43 87.25 87.25 87.25 87.25 0.6K
12:44 87.25 87.25 87.25 87.25 0.1K
12:45 87.25 87.30 87.25 87.25 0.3K
12:46 87.25 87.25 87.25 87.25 0.0K
12:47 87.21 87.25 87.21 87.25 0.2K
12:48 87.25 87.25 87.25 87.25 0.0K
12:49 87.25 87.30 87.25 87.30 4.7K
12:50 87.30 87.30 87.20 87.20 2.2K
12:52 87.20 87.20 87.20 87.20 0.4K
12:54 87.20 87.38 87.20 87.38 1.3K
12:55 87.25 87.25 87.20 87.25 1.8K
12:56 87.25 87.25 87.20 87.20 0.8K
12:57 87.25 87.25 87.25 87.25 0.0K
12:58 87.25 87.38 87.25 87.38 0.6K
12:59 87.25 87.25 87.25 87.25 0.1K
13:00 87.25 87.25 87.25 87.25 0.0K
13:01 87.25 87.39 87.25 87.25 3.5K
13:02 87.25 87.25 87.25 87.25 1.2K
13:03 87.25 87.25 87.25 87.25 3.1K
13:04 87.25 87.25 87.25 87.25 0.0K
13:05 87.25 87.25 87.25 87.25 0.2K
13:06 87.21 87.21 87.21 87.21 0.0K
13:07 87.25 87.25 87.25 87.25 0.9K
13:08 87.25 87.25 87.25 87.25 2.0K
13:09 87.24 87.25 87.24 87.25 0.7K
13:10 87.25 87.25 87.25 87.25 0.0K
13:11 87.25 87.25 87.25 87.25 3.7K
13:12 87.25 87.25 87.25 87.25 2.9K
13:13 87.25 87.25 87.20 87.25 0.4K
13:14 87.25 87.25 87.25 87.25 0.0K
13:15 87.25 87.25 87.20 87.25 2.3K
13:16 87.25 87.25 87.25 87.25 0.0K
13:17 87.25 87.25 87.25 87.25 0.0K
13:18 87.25 87.25 87.25 87.25 0.0K
13:19 87.25 87.25 87.25 87.25 0.5K
13:20 87.25 87.25 87.21 87.21 0.0K
13:21 87.25 87.25 87.20 87.25 0.6K
13:22 87.25 87.25 87.25 87.25 0.0K
13:23 87.25 87.25 87.25 87.25 0.0K
13:24 87.25 87.25 87.25 87.25 0.1K
13:25 87.25 87.25 87.25 87.25 3.0K
13:26 87.25 87.25 87.25 87.25 1.0K
13:27 87.21 87.21 87.21 87.21 0.2K
13:29 87.25 87.25 87.25 87.25 0.0K
13:30 87.25 87.25 87.20 87.20 3.1K
13:31 87.20 87.20 87.03 87.10 5.0K
13:32 87.10 87.10 87.10 87.10 0.0K
13:33 87.05 87.10 87.05 87.10 0.1K
13:34 87.10 87.10 87.10 87.10 0.1K
13:35 87.10 87.10 87.10 87.10 0.0K
13:36 87.10 87.10 87.05 87.05 0.1K
13:37 87.10 87.10 87.05 87.05 0.3K
13:38 87.10 87.10 87.10 87.10 0.3K
13:39 87.10 87.10 87.07 87.07 2.9K
13:41 87.07 87.10 87.07 87.10 0.2K
13:42 87.10 87.10 87.10 87.10 1.1K
13:43 87.10 87.10 87.10 87.10 0.0K
13:44 87.10 87.10 87.07 87.07 0.2K
13:45 87.06 87.06 87.06 87.06 0.1K
13:46 87.10 87.10 87.10 87.10 0.1K
13:47 87.10 87.10 87.10 87.10 1.3K
13:48 87.10 87.10 87.10 87.10 0.0K
13:49 87.02 87.24 87.02 87.24 3.4K
13:50 87.10 87.10 87.10 87.10 0.3K
13:51 87.10 87.10 87.10 87.10 0.0K
13:52 87.24 87.24 87.02 87.02 2.3K
13:54 87.11 87.11 87.11 87.11 0.0K
13:55 87.24 87.24 87.24 87.24 0.0K
13:56 87.16 87.16 87.16 87.16 0.0K
13:57 87.03 87.24 87.02 87.24 10.5K
13:58 87.24 87.24 87.00 87.00 19.9K
13:59 87.00 87.00 87.00 87.00 0.1K
14:00 87.10 87.10 87.10 87.10 0.1K
14:01 87.00 87.00 87.00 87.00 0.5K
14:02 87.22 87.22 87.00 87.00 3.6K
14:03 87.20 87.20 87.20 87.20 0.0K
14:04 87.19 87.19 87.00 87.00 1.6K
14:05 87.19 87.19 87.19 87.19 0.0K
14:06 87.10 87.18 87.10 87.18 0.6K
14:07 87.18 87.18 87.10 87.10 0.6K
14:08 87.10 87.18 87.10 87.10 0.3K
14:09 87.18 87.18 87.10 87.18 0.0K
14:10 87.10 87.10 87.10 87.10 0.1K
14:11 87.10 87.15 87.10 87.15 0.1K
14:12 87.18 87.18 87.10 87.18 0.1K
14:13 87.11 87.18 87.00 87.00 4.8K
14:14 87.10 87.10 87.10 87.10 0.0K
14:15 87.10 87.10 87.10 87.10 0.0K
14:16 87.17 87.17 87.17 87.17 0.0K
14:17 87.10 87.15 87.00 87.00 6.2K
14:18 87.15 87.15 87.10 87.15 1.1K
14:19 87.15 87.15 87.15 87.15 0.0K
14:20 87.14 87.14 87.14 87.14 0.0K
14:21 87.01 87.01 87.01 87.01 4.0K
14:23 87.01 87.01 87.01 87.01 0.1K
14:24 87.10 87.10 87.02 87.02 0.2K
14:25 87.10 87.13 87.10 87.10 0.1K
14:26 87.13 87.13 87.10 87.10 0.0K
14:27 87.10 87.10 87.10 87.10 0.5K
14:28 87.10 87.10 87.10 87.10 0.0K
14:29 87.03 87.14 87.03 87.14 0.5K
14:30 87.05 87.10 87.05 87.10 0.2K
14:31 87.13 87.13 87.13 87.13 0.6K
14:32 87.10 87.10 87.10 87.10 0.1K
14:33 87.13 87.14 87.10 87.10 0.9K
14:34 87.07 87.10 87.07 87.10 0.9K
14:35 87.10 87.10 87.10 87.10 0.1K
14:36 87.10 87.10 87.10 87.10 7.0K
14:37 87.10 87.10 87.10 87.10 2.7K
14:38 87.10 87.10 87.10 87.10 0.5K
14:39 87.02 87.10 87.02 87.10 3.5K
14:40 87.10 87.10 87.00 87.00 8.2K
14:41 87.00 87.00 87.00 87.00 0.0K
14:42 87.00 87.00 87.00 87.00 0.1K
14:43 87.00 87.09 87.00 87.09 0.2K
14:44 87.09 87.09 87.09 87.09 0.0K
14:45 87.09 87.09 87.05 87.05 0.0K
14:46 87.09 87.09 87.09 87.09 0.2K
14:47 87.09 87.09 87.08 87.08 0.4K
14:48 87.05 87.08 87.05 87.08 0.2K
14:49 87.08 87.08 87.08 87.08 0.1K
14:50 87.08 87.08 87.08 87.08 0.1K
14:51 87.08 87.08 87.07 87.08 2.0K
14:52 87.07 87.07 87.07 87.07 0.1K
14:53 87.07 87.07 87.07 87.07 2.4K
14:54 87.07 87.07 87.07 87.07 0.2K
14:55 87.08 87.08 87.06 87.06 0.2K
14:56 87.06 87.06 87.00 87.00 10.0K
14:57 87.00 87.00 87.00 87.00 0.4K
14:58 87.00 87.07 87.00 87.07 0.2K
14:59 87.00 87.04 87.00 87.04 0.1K
15:00 87.04 87.04 87.01 87.01 0.4K
15:01 87.02 87.10 87.02 87.04 6.0K
15:02 87.10 87.10 87.04 87.09 1.6K
15:03 87.09 87.09 87.09 87.09 1.6K
15:04 87.07 87.10 87.00 87.00 13.3K
15:05 87.00 87.10 87.00 87.00 0.6K
15:06 87.10 87.10 87.00 87.00 0.6K
15:07 87.00 87.01 87.00 87.01 0.8K
15:08 87.00 87.03 87.00 87.00 1.4K
15:09 87.00 87.03 87.00 87.00 1.1K
15:10 87.00 87.02 87.00 87.02 1.7K
15:11 87.00 87.02 87.00 87.01 0.7K
15:12 87.02 87.02 87.01 87.02 0.7K
15:13 87.01 87.16 87.01 87.01 2.1K
15:14 87.10 87.12 87.01 87.12 0.9K
15:15 87.16 87.16 87.01 87.01 1.3K
15:16 87.01 87.16 87.01 87.01 4.9K
15:17 87.10 87.10 87.01 87.10 1.2K
15:18 87.10 87.10 87.02 87.10 0.8K
15:19 87.10 87.16 87.10 87.16 3.7K
15:20 87.01 87.10 87.01 87.10 1.2K
15:21 87.10 87.16 87.10 87.10 1.1K
15:22 87.10 87.10 86.98 87.08 11.4K
15:23 87.02 87.08 87.00 87.00 1.3K
15:24 87.00 87.08 86.99 86.99 0.9K
15:25 87.08 87.08 87.02 87.04 1.4K
15:26 87.04 87.04 87.00 87.04 1.3K
15:27 87.00 87.03 86.99 87.03 1.9K
15:28 87.04 87.14 87.04 87.13 0.5K
15:29 87.10 87.14 87.03 87.03 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음