Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 89.29 89.29 89.29 89.29 12.5K
09:15 88.48 88.70 88.48 88.69 29.7K
09:16 88.70 88.70 88.69 88.70 2.3K
09:17 88.74 88.80 88.70 88.80 5.3K
09:18 88.78 88.78 88.70 88.70 18.0K
09:19 88.70 88.70 88.65 88.65 1.9K
09:20 88.70 88.70 88.70 88.70 0.7K
09:21 88.70 88.70 88.69 88.69 0.3K
09:22 88.65 88.70 88.65 88.70 2.6K
09:23 88.70 88.70 88.67 88.70 3.8K
09:24 88.68 88.70 88.66 88.70 3.7K
09:25 88.70 88.70 88.66 88.69 0.9K
09:26 88.69 88.70 88.69 88.70 0.4K
09:27 88.69 88.70 88.69 88.70 2.0K
09:28 88.60 88.60 88.55 88.55 9.3K
09:29 88.60 88.65 88.60 88.65 1.8K
09:30 88.70 88.70 88.70 88.70 3.1K
09:31 88.70 88.70 88.65 88.70 1.1K
09:32 88.70 88.74 88.70 88.74 2.1K
09:33 88.74 88.74 88.73 88.73 2.6K
09:34 88.73 88.73 88.61 88.73 1.7K
09:35 88.73 88.73 88.70 88.70 0.6K
09:36 88.70 88.80 88.70 88.80 47.5K
09:37 88.80 88.80 88.80 88.80 5.7K
09:38 88.80 88.84 88.80 88.84 3.4K
09:39 88.84 88.84 88.81 88.81 13.7K
09:40 88.75 88.80 88.71 88.76 0.3K
09:41 88.80 88.80 88.77 88.77 2.1K
09:42 88.83 88.83 88.77 88.83 0.0K
09:43 88.83 88.83 88.78 88.83 0.4K
09:44 88.78 88.83 88.78 88.80 0.5K
09:45 88.83 88.84 88.83 88.83 1.1K
09:46 88.82 88.82 88.80 88.80 2.1K
09:47 88.80 88.80 88.80 88.80 11.0K
09:48 88.80 88.80 88.77 88.80 0.1K
09:49 88.80 88.81 88.80 88.81 1.0K
09:50 88.81 88.81 88.80 88.81 0.1K
09:51 88.80 88.90 88.80 88.90 13.2K
09:52 88.90 88.90 88.90 88.90 0.5K
09:53 88.90 88.90 88.90 88.90 1.0K
09:54 88.94 88.94 88.90 88.94 15.4K
09:55 88.94 88.94 88.90 88.94 10.3K
09:56 88.94 88.94 88.92 88.92 4.4K
09:57 88.92 88.94 88.92 88.94 0.9K
09:58 88.94 88.94 88.92 88.94 2.0K
09:59 88.91 88.94 88.91 88.94 5.3K
10:00 88.94 88.96 88.94 88.96 10.9K
10:01 88.99 88.99 88.93 88.93 18.7K
10:02 88.99 88.99 88.95 88.99 2.4K
10:03 88.99 88.99 88.98 88.98 1.7K
10:04 88.98 88.99 88.95 88.99 20.1K
10:05 88.99 88.99 88.93 88.93 3.1K
10:06 88.93 88.99 88.93 88.99 2.6K
10:07 88.99 88.99 88.99 88.99 1.2K
10:08 88.99 88.99 88.92 88.96 3.2K
10:09 88.96 88.99 88.96 88.96 1.1K
10:10 88.99 88.99 88.90 88.90 18.9K
10:11 88.98 88.98 88.98 88.98 0.2K
10:12 88.99 88.99 88.96 88.96 4.8K
10:13 89.00 89.00 89.00 89.00 3.3K
10:14 89.00 89.09 89.00 89.09 7.4K
10:15 89.09 89.09 89.02 89.02 9.8K
10:16 89.09 89.09 89.02 89.02 0.1K
10:17 89.02 89.08 89.02 89.08 4.6K
10:18 89.08 89.09 89.05 89.09 1.3K
10:19 89.08 89.10 89.08 89.10 28.1K
10:20 89.13 89.14 89.13 89.14 3.8K
10:21 89.13 89.14 89.13 89.14 2.1K
10:22 89.14 89.16 89.14 89.16 5.3K
10:23 89.16 89.24 89.16 89.20 7.7K
10:24 89.20 89.24 89.20 89.24 5.0K
10:25 89.24 89.24 89.20 89.24 0.5K
10:26 89.24 89.24 89.20 89.24 0.5K
10:27 89.23 89.25 89.23 89.25 21.6K
10:28 89.20 89.20 89.16 89.20 1.1K
10:29 89.20 89.20 89.15 89.20 0.6K
10:30 89.20 89.20 89.10 89.10 2.8K
10:31 89.20 89.23 89.20 89.23 0.4K
10:32 89.20 89.23 89.11 89.21 0.6K
10:33 89.11 89.20 89.11 89.20 0.1K
10:34 89.11 89.18 89.11 89.18 0.7K
10:35 89.17 89.18 89.17 89.18 1.4K
10:36 89.17 89.17 89.11 89.11 4.6K
10:37 89.12 89.12 89.12 89.12 0.0K
10:38 89.21 89.21 89.12 89.21 1.3K
10:39 89.22 89.23 89.16 89.16 0.3K
10:40 89.21 89.21 89.16 89.20 0.1K
10:41 89.20 89.23 89.20 89.23 2.0K
10:42 89.23 89.23 89.23 89.23 0.3K
10:43 89.23 89.23 89.23 89.23 0.3K
10:44 89.23 89.23 89.22 89.22 1.5K
10:45 89.22 89.23 89.22 89.23 1.6K
10:46 89.22 89.23 89.22 89.23 0.2K
10:47 89.22 89.23 89.22 89.23 1.5K
10:48 89.22 89.23 89.22 89.22 0.5K
10:49 89.23 89.23 89.22 89.23 1.0K
10:50 89.23 89.23 89.22 89.22 2.2K
10:51 89.22 89.23 89.22 89.23 0.0K
10:52 89.20 89.26 89.20 89.26 17.7K
10:53 89.28 89.34 89.28 89.34 28.2K
10:54 89.34 89.49 89.34 89.49 25.4K
10:55 89.49 89.59 89.49 89.59 19.8K
10:56 89.59 89.59 89.58 89.59 8.2K
10:57 89.68 89.68 89.59 89.65 2.6K
10:58 89.60 89.65 89.51 89.60 4.0K
10:59 89.61 89.65 89.58 89.58 15.2K
11:00 89.60 89.69 89.60 89.69 14.1K
11:01 89.74 89.74 89.69 89.69 12.8K
11:02 89.80 89.94 89.70 89.94 56.8K
11:03 89.88 89.98 89.88 89.98 11.1K
11:04 89.99 90.06 89.87 90.06 28.9K
11:05 90.06 90.18 90.00 90.18 16.0K
11:06 90.19 90.40 90.04 90.40 39.9K
11:07 90.50 90.65 90.50 90.51 25.7K
11:08 90.74 90.82 90.70 90.82 29.8K
11:09 90.82 90.91 90.82 90.91 13.4K
11:10 91.00 92.00 91.00 92.00 81.9K
11:11 92.00 92.51 91.45 91.45 81.5K
11:12 91.40 91.40 90.88 90.88 16.0K
11:13 91.10 91.29 90.40 90.40 7.5K
11:14 90.25 90.90 90.25 90.89 7.4K
11:15 90.89 91.25 90.89 91.00 5.3K
11:16 91.00 91.25 91.00 91.25 11.0K
11:17 91.25 91.25 91.05 91.25 6.3K
11:18 91.00 91.00 90.89 90.89 4.4K
11:19 91.00 91.00 91.00 91.00 25.2K
11:20 91.00 91.09 91.00 91.00 2.4K
11:21 91.09 91.60 91.00 91.00 31.5K
11:22 91.01 91.39 91.01 91.35 1.5K
11:23 90.80 91.35 90.80 90.99 7.8K
11:24 90.99 91.00 90.84 90.85 5.1K
11:25 90.85 91.20 90.85 91.00 1.9K
11:26 91.18 91.18 91.07 91.07 0.7K
11:27 91.00 91.00 90.80 90.80 3.5K
11:28 90.81 91.37 90.80 90.81 9.7K
11:29 91.00 91.16 90.86 90.86 0.4K
11:30 90.87 91.00 90.87 91.00 2.0K
11:31 90.99 91.00 90.99 91.00 0.5K
11:32 90.99 91.00 90.99 90.99 2.3K
11:33 91.00 91.10 91.00 91.10 9.3K
11:34 91.10 91.10 91.01 91.09 0.2K
11:35 91.40 91.40 91.09 91.40 19.5K
11:36 91.40 91.40 91.10 91.20 2.2K
11:37 91.20 91.20 91.00 91.10 13.0K
11:38 91.10 91.39 91.00 91.00 4.5K
11:39 91.10 91.10 91.00 91.00 0.2K
11:40 90.99 91.00 90.80 90.80 3.8K
11:41 90.80 91.09 90.73 91.09 14.5K
11:42 91.09 91.10 91.09 91.10 4.2K
11:43 91.25 91.30 91.25 91.25 2.3K
11:44 91.24 91.24 91.19 91.19 0.1K
11:45 91.18 91.18 91.00 91.00 2.3K
11:46 91.18 91.18 91.01 91.18 4.4K
11:47 91.18 91.18 91.00 91.00 1.1K
11:48 91.10 91.14 91.01 91.10 0.7K
11:49 91.12 91.12 91.02 91.05 0.7K
11:50 91.05 91.05 91.00 91.05 0.3K
11:51 91.04 91.04 90.95 90.95 1.8K
11:52 90.95 91.00 90.95 91.00 3.2K
11:53 91.00 91.00 90.99 90.99 1.0K
11:54 90.99 91.00 90.92 90.92 4.8K
11:55 90.92 91.00 90.92 90.92 0.2K
11:56 91.00 91.00 90.90 90.92 1.6K
11:57 90.92 91.00 90.92 91.00 0.4K
11:58 90.90 91.00 90.90 91.00 4.4K
11:59 91.00 91.00 91.00 91.00 2.3K
12:00 90.92 90.92 90.91 90.91 1.5K
12:01 90.91 90.96 90.91 90.96 0.4K
12:02 90.91 90.91 90.91 90.91 0.8K
12:03 90.90 90.91 90.75 90.75 7.8K
12:04 90.96 90.96 90.85 90.85 4.1K
12:05 90.90 90.90 90.90 90.90 0.2K
12:06 90.90 90.95 90.85 90.95 1.3K
12:07 90.90 90.95 90.90 90.95 0.1K
12:08 90.95 90.95 90.95 90.95 0.1K
12:09 90.95 90.95 90.95 90.95 0.3K
12:10 90.95 91.00 90.90 90.90 26.0K
12:11 90.90 90.90 90.90 90.90 3.1K
12:12 90.98 90.98 90.98 90.98 0.0K
12:13 90.98 91.00 90.90 90.90 0.9K
12:14 91.00 91.00 90.91 90.99 0.1K
12:15 90.90 90.99 90.90 90.90 26.5K
12:16 90.90 90.90 90.90 90.90 0.3K
12:17 90.88 90.88 90.85 90.85 0.2K
12:18 90.85 90.85 90.80 90.80 1.1K
12:19 90.80 90.80 90.80 90.80 0.3K
12:20 90.80 90.80 90.76 90.80 3.4K
12:21 90.80 90.90 90.77 90.77 2.0K
12:22 90.80 90.80 90.76 90.80 12.4K
12:23 90.80 90.80 90.80 90.80 0.1K
12:24 90.80 90.80 90.42 90.50 2.3K
12:25 90.40 90.50 90.40 90.50 0.9K
12:26 90.40 90.50 90.40 90.45 0.3K
12:27 90.45 90.45 90.45 90.45 0.1K
12:28 90.50 90.50 90.50 90.50 0.6K
12:29 90.49 90.50 90.49 90.49 1.0K
12:30 90.49 90.50 90.40 90.40 1.6K
12:31 90.40 90.49 90.00 90.13 22.3K
12:32 90.13 90.19 90.13 90.15 1.6K
12:33 90.19 90.20 90.19 90.20 2.8K
12:34 90.20 90.20 89.87 89.90 21.8K
12:35 90.00 90.00 90.00 90.00 2.1K
12:36 89.99 89.99 89.90 89.90 1.9K
12:37 89.90 89.98 89.80 89.80 1.8K
12:39 89.99 89.99 89.95 89.95 1.3K
12:40 89.95 89.97 89.95 89.97 1.0K
12:41 89.97 89.97 89.90 89.90 8.1K
12:42 89.90 89.90 89.85 89.90 1.0K
12:43 89.90 89.90 89.83 89.83 0.3K
12:44 89.90 89.91 89.83 89.90 3.8K
12:45 89.90 89.90 89.85 89.85 0.7K
12:46 89.85 89.90 89.85 89.90 0.6K
12:47 89.84 89.90 89.83 89.90 1.2K
12:48 89.90 89.90 89.90 89.90 3.0K
12:49 90.00 90.00 90.00 90.00 1.0K
12:50 90.00 90.00 90.00 90.00 0.3K
12:51 90.00 90.00 89.95 89.95 0.3K
12:52 89.90 89.90 89.90 89.90 2.0K
12:53 89.90 89.90 89.90 89.90 1.3K
12:54 89.90 89.90 89.90 89.90 1.8K
12:55 89.90 89.90 89.90 89.90 0.6K
12:56 89.90 89.90 89.86 89.86 0.0K
12:57 89.90 89.90 89.90 89.90 5.0K
12:58 89.90 89.90 89.89 89.89 1.9K
12:59 89.89 89.90 89.89 89.90 1.4K
13:00 89.90 89.90 89.90 89.90 2.3K
13:01 89.90 89.90 89.90 89.90 2.5K
13:02 89.90 89.90 89.90 89.90 4.0K
13:03 89.90 89.90 89.89 89.89 0.2K
13:04 89.90 89.90 89.90 89.90 0.2K
13:05 89.90 89.90 89.90 89.90 1.1K
13:06 89.90 89.90 89.90 89.90 4.6K
13:07 89.90 89.90 89.89 89.90 2.2K
13:08 89.90 89.90 89.90 89.90 0.3K
13:09 89.90 89.90 89.90 89.90 0.0K
13:10 89.89 89.90 89.89 89.90 0.4K
13:11 89.90 89.90 89.90 89.90 2.2K
13:12 89.90 89.90 89.90 89.90 3.7K
13:13 89.90 89.90 89.89 89.89 5.5K
13:14 89.89 89.89 89.89 89.89 0.4K
13:15 89.84 89.84 89.84 89.84 0.6K
13:16 89.88 89.88 89.88 89.88 0.0K
13:17 89.84 89.88 89.84 89.88 0.2K
13:18 89.84 89.88 89.84 89.88 0.3K
13:19 89.89 89.89 89.89 89.89 0.5K
13:20 89.89 89.89 89.89 89.89 0.3K
13:21 89.88 89.88 89.88 89.88 1.0K
13:22 89.89 89.89 89.89 89.89 0.0K
13:23 89.89 89.89 89.89 89.89 0.6K
13:24 89.89 89.90 89.88 89.90 11.4K
13:25 89.90 89.90 89.90 89.90 3.4K
13:26 90.00 90.00 90.00 90.00 0.2K
13:27 89.99 89.99 89.96 89.96 0.1K
13:28 89.99 89.99 89.99 89.99 0.2K
13:29 89.99 89.99 89.99 89.99 0.0K
13:30 89.99 90.00 89.99 90.00 1.2K
13:31 89.96 89.99 89.88 89.99 6.0K
13:32 90.00 90.17 90.00 90.00 36.4K
13:33 90.11 90.19 90.11 90.19 0.4K
13:34 90.14 90.14 90.00 90.00 11.0K
13:35 90.14 90.14 90.00 90.00 1.9K
13:36 89.88 90.00 89.88 90.00 0.3K
13:37 90.00 90.00 89.99 89.99 3.2K
13:38 89.99 89.99 89.89 89.98 0.6K
13:39 89.99 90.00 89.98 90.00 0.6K
13:40 90.00 90.00 89.99 89.99 0.0K
13:41 89.99 89.99 89.88 89.88 1.2K
13:42 90.00 90.00 89.88 90.00 2.6K
13:43 89.99 89.99 89.99 89.99 0.0K
13:44 89.99 89.99 89.99 89.99 0.0K
13:45 89.99 89.99 89.95 89.95 0.0K
13:46 89.95 89.95 89.95 89.95 0.1K
13:47 89.91 89.95 89.91 89.91 0.2K
13:48 89.95 89.95 89.95 89.95 0.8K
13:49 89.99 89.99 89.99 89.99 0.0K
13:50 89.99 89.99 89.99 89.99 1.2K
13:51 89.99 89.99 89.99 89.99 0.0K
13:52 89.95 89.95 89.95 89.95 0.3K
13:53 89.99 89.99 89.99 89.99 0.0K
13:54 89.99 89.99 89.95 89.99 2.9K
13:55 89.99 89.99 89.95 89.95 0.6K
13:56 89.95 89.95 89.95 89.95 1.2K
13:57 89.95 89.95 89.95 89.95 0.3K
13:58 89.80 89.80 89.80 89.80 8.6K
13:59 89.90 89.90 89.81 89.81 0.1K
14:00 89.90 89.90 89.90 89.90 0.1K
14:01 89.90 89.94 89.90 89.94 2.4K
14:02 89.94 89.94 89.94 89.94 0.4K
14:03 90.00 90.00 90.00 90.00 6.6K
14:04 89.99 89.99 89.99 89.99 0.4K
14:05 89.99 89.99 89.99 89.99 0.6K
14:06 89.99 89.99 89.94 89.94 0.7K
14:07 89.95 89.95 89.85 89.90 3.6K
14:08 89.85 89.92 89.85 89.92 2.0K
14:09 89.92 89.99 89.92 89.99 0.6K
14:10 89.92 89.92 89.92 89.92 0.0K
14:11 89.92 89.98 89.92 89.98 0.0K
14:12 89.98 89.99 89.92 89.92 2.1K
14:13 89.99 89.99 89.92 89.92 5.7K
14:14 89.92 89.99 89.92 89.92 0.2K
14:15 89.99 89.99 89.92 89.99 1.5K
14:16 89.96 89.97 89.96 89.97 0.1K
14:17 89.96 89.98 89.96 89.98 0.2K
14:18 89.98 89.98 89.97 89.97 0.2K
14:19 89.69 89.69 89.69 89.69 3.3K
14:20 89.98 89.98 89.96 89.96 0.0K
14:21 89.96 89.96 89.96 89.96 0.2K
14:22 89.96 89.96 89.90 89.90 0.2K
14:23 89.90 89.96 89.90 89.96 0.2K
14:24 89.90 89.90 89.90 89.90 0.3K
14:25 89.77 89.81 89.77 89.77 0.6K
14:26 89.90 89.90 89.90 89.90 0.0K
14:27 89.90 89.90 89.90 89.90 0.1K
14:28 89.81 89.90 89.81 89.90 0.1K
14:29 89.90 89.90 89.90 89.90 0.2K
14:30 89.81 89.90 89.81 89.89 0.2K
14:31 89.90 89.90 89.90 89.90 0.3K
14:32 89.90 89.90 89.90 89.90 0.2K
14:33 89.89 89.89 89.89 89.89 0.1K
14:34 89.89 89.90 89.89 89.90 0.9K
14:35 89.84 89.97 89.80 89.97 2.2K
14:36 89.90 89.97 89.90 89.91 42.2K
14:37 89.97 89.99 89.97 89.99 13.3K
14:38 89.99 90.00 89.99 90.00 12.4K
14:39 90.02 90.09 90.02 90.09 2.6K
14:40 90.03 90.03 90.03 90.03 0.1K
14:41 90.02 90.08 90.02 90.08 14.4K
14:42 90.08 90.10 90.02 90.02 1.2K
14:43 90.17 90.25 89.99 89.99 21.5K
14:44 89.98 89.99 89.98 89.99 1.0K
14:45 90.00 90.14 90.00 90.14 0.3K
14:46 90.00 90.13 90.00 90.13 0.1K
14:47 90.13 90.13 90.13 90.13 0.0K
14:48 90.13 90.13 90.13 90.13 0.0K
14:49 90.13 90.13 90.13 90.13 0.0K
14:50 90.13 90.13 90.13 90.13 0.3K
14:51 90.14 90.27 90.14 90.25 1.4K
14:52 90.25 90.27 90.25 90.26 0.8K
14:53 90.25 90.25 90.10 90.10 1.5K
14:54 90.23 90.23 90.23 90.23 0.3K
14:55 90.26 90.26 90.26 90.26 1.3K
14:56 90.30 90.30 90.12 90.30 3.7K
14:57 90.30 90.30 90.30 90.30 2.4K
14:58 90.29 90.30 90.29 90.30 0.5K
14:59 90.30 90.30 90.10 90.30 6.3K
15:00 90.30 90.40 90.30 90.40 3.5K
15:01 90.40 90.40 90.40 90.40 0.3K
15:02 90.40 90.40 90.39 90.40 0.5K
15:03 90.40 90.40 90.40 90.40 4.3K
15:04 90.18 90.40 90.18 90.39 2.6K
15:05 90.20 90.40 90.20 90.40 0.8K
15:06 90.40 90.50 90.40 90.50 15.3K
15:07 90.50 90.50 90.50 90.50 30.6K
15:08 90.45 90.50 90.42 90.50 2.8K
15:09 90.42 90.42 90.40 90.40 9.0K
15:10 90.40 90.40 90.16 90.16 0.9K
15:11 90.34 90.34 90.34 90.34 0.1K
15:12 90.34 90.35 90.31 90.35 2.2K
15:13 90.33 90.35 90.33 90.35 2.6K
15:14 90.34 90.34 90.30 90.34 2.3K
15:15 90.30 90.34 90.30 90.34 0.1K
15:16 90.34 90.35 90.34 90.35 3.5K
15:17 90.35 90.35 90.29 90.29 0.5K
15:18 90.30 90.30 90.30 90.30 0.1K
15:19 90.30 90.30 90.29 90.29 0.5K
15:20 90.29 90.30 90.20 90.20 2.1K
15:21 90.30 90.35 90.30 90.30 2.0K
15:22 90.20 90.20 90.10 90.10 0.7K
15:23 90.29 90.35 90.18 90.35 5.4K
15:24 90.35 90.35 90.35 90.35 9.2K
15:25 90.18 90.35 90.18 90.35 14.6K
15:26 90.30 90.35 90.20 90.20 9.0K
15:27 90.20 90.42 90.11 90.42 9.8K
15:28 90.46 90.46 90.11 90.11 13.3K
15:29 90.39 90.39 90.37 90.37 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음