Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.86 91.86 91.86 91.86 6.5K
09:15 91.98 91.98 91.90 91.90 3.0K
09:16 91.98 91.98 91.95 91.97 2.3K
09:17 91.97 91.97 91.86 91.86 5.7K
09:18 91.86 91.87 91.86 91.86 6.9K
09:19 91.86 91.91 91.86 91.91 1.6K
09:20 91.97 91.97 91.93 91.93 1.2K
09:21 91.93 91.98 91.93 91.98 23.2K
09:22 91.99 91.99 91.99 91.99 6.8K
09:23 91.99 91.99 91.99 91.99 0.0K
09:24 91.99 91.99 91.96 91.99 0.3K
09:25 92.05 92.25 92.05 92.25 13.1K
09:26 92.30 92.50 92.25 92.40 6.5K
09:27 92.48 92.48 92.40 92.45 3.7K
09:28 92.41 92.57 92.10 92.57 20.1K
09:29 92.56 92.56 92.45 92.50 3.3K
09:30 92.50 92.50 92.48 92.48 3.8K
09:31 92.49 92.49 92.45 92.49 1.6K
09:32 92.49 92.50 92.49 92.50 1.4K
09:33 92.50 92.54 92.50 92.54 2.6K
09:34 92.52 92.54 92.50 92.53 2.1K
09:35 92.50 92.50 92.49 92.49 6.4K
09:36 92.47 92.47 92.39 92.39 2.2K
09:37 92.47 92.49 92.29 92.39 13.2K
09:38 92.30 92.47 92.30 92.47 0.4K
09:39 92.49 92.49 92.39 92.47 1.1K
09:40 92.49 92.49 92.39 92.39 3.2K
09:41 92.47 92.47 92.40 92.46 0.5K
09:42 92.46 92.47 92.39 92.46 1.2K
09:43 92.47 92.47 92.46 92.46 1.6K
09:44 92.47 92.47 92.47 92.47 0.6K
09:45 92.46 92.47 92.46 92.47 6.2K
09:46 92.46 92.46 92.46 92.46 0.8K
09:47 92.45 92.45 92.45 92.45 1.3K
09:48 92.48 92.48 92.44 92.48 0.8K
09:49 92.48 92.48 92.44 92.44 2.1K
09:50 92.48 92.48 92.30 92.35 6.6K
09:51 92.48 92.48 92.36 92.48 2.2K
09:52 92.48 92.48 92.38 92.38 1.0K
09:53 92.45 92.47 92.45 92.47 1.6K
09:54 92.40 92.48 92.40 92.48 0.7K
09:55 92.45 92.48 92.40 92.48 1.2K
09:56 92.48 92.49 92.48 92.49 2.1K
09:57 92.49 92.49 92.45 92.48 1.6K
09:58 92.45 92.45 92.45 92.45 0.3K
09:59 92.45 92.49 92.45 92.49 2.3K
10:00 92.49 92.49 92.45 92.49 1.0K
10:01 92.48 92.48 92.48 92.48 0.4K
10:02 92.48 92.49 92.48 92.49 2.6K
10:03 92.49 92.49 92.46 92.46 0.2K
10:04 92.46 92.49 92.46 92.49 0.5K
10:05 92.49 92.49 92.40 92.40 21.6K
10:06 92.40 92.40 92.37 92.40 0.2K
10:07 92.40 92.40 92.36 92.36 0.7K
10:08 92.36 92.36 92.31 92.35 0.2K
10:09 92.35 92.35 92.33 92.34 0.5K
10:10 92.33 92.35 92.31 92.31 0.8K
10:11 92.34 92.40 92.34 92.40 8.2K
10:12 92.40 92.40 92.40 92.40 0.6K
10:13 92.40 92.40 92.37 92.37 1.3K
10:14 92.37 92.40 92.37 92.40 0.4K
10:15 92.40 92.45 92.40 92.45 11.9K
10:16 92.45 92.45 92.45 92.45 1.1K
10:17 92.44 92.45 92.40 92.40 2.8K
10:18 92.34 92.40 92.34 92.40 0.1K
10:19 92.40 92.40 92.34 92.34 0.2K
10:20 92.40 92.40 92.39 92.39 4.5K
10:21 92.39 92.39 92.25 92.25 4.7K
10:22 92.39 92.39 92.35 92.35 1.3K
10:23 92.35 92.39 92.35 92.39 1.9K
10:24 92.35 92.39 92.35 92.35 0.3K
10:25 92.35 92.38 92.35 92.38 0.5K
10:26 92.38 92.38 92.35 92.38 0.2K
10:27 92.35 92.35 92.35 92.35 5.9K
10:28 92.35 92.35 92.30 92.30 10.0K
10:29 92.30 92.35 92.25 92.25 3.1K
10:30 92.34 92.34 92.25 92.25 10.3K
10:31 92.25 92.25 92.25 92.25 4.5K
10:32 92.25 92.38 92.25 92.30 4.0K
10:33 92.21 92.40 92.21 92.40 22.5K
10:34 92.39 92.39 92.30 92.30 1.9K
10:35 92.30 92.30 92.25 92.30 0.3K
10:36 92.30 92.30 92.24 92.24 1.2K
10:37 92.25 92.29 92.24 92.24 2.5K
10:38 92.24 92.29 92.24 92.24 0.1K
10:39 92.24 92.24 92.24 92.24 0.1K
10:40 92.30 92.30 92.30 92.30 8.0K
10:41 92.30 92.30 92.28 92.28 0.0K
10:42 92.29 92.29 92.20 92.20 0.3K
10:43 92.20 92.28 92.20 92.28 3.2K
10:44 92.20 92.20 92.20 92.20 0.0K
10:45 92.20 92.20 92.19 92.20 0.2K
10:46 92.20 92.20 92.20 92.20 0.0K
10:47 92.20 92.20 91.99 92.20 22.8K
10:48 92.10 92.10 92.00 92.00 2.3K
10:50 92.10 92.10 91.95 92.10 0.8K
10:51 91.90 92.10 91.90 92.10 10.0K
10:52 92.10 92.10 92.10 92.10 2.5K
10:53 92.10 92.10 92.10 92.10 0.0K
10:54 91.99 92.07 91.99 92.07 1.1K
10:55 92.00 92.14 92.00 92.14 4.1K
10:56 92.20 92.20 92.00 92.00 9.3K
10:57 92.00 92.18 91.99 91.99 12.6K
10:58 92.19 92.19 92.19 92.19 3.0K
10:59 92.10 92.15 92.10 92.15 0.2K
11:00 92.19 92.19 91.99 91.99 6.6K
11:01 92.00 92.00 91.86 91.86 14.1K
11:02 91.86 91.86 91.86 91.86 0.6K
11:03 91.90 91.90 91.90 91.90 2.1K
11:04 91.90 91.90 91.90 91.90 0.3K
11:05 91.90 92.19 91.88 92.05 14.2K
11:06 91.92 92.05 91.92 92.05 0.0K
11:07 91.92 92.18 91.92 92.18 0.1K
11:08 92.00 92.00 92.00 92.00 0.0K
11:09 92.17 92.19 92.06 92.07 2.6K
11:10 92.06 92.07 92.05 92.07 5.8K
11:11 92.07 92.07 92.06 92.07 1.1K
11:12 92.07 92.07 92.00 92.00 3.4K
11:13 91.96 92.00 91.96 92.00 1.8K
11:14 92.00 92.00 92.00 92.00 4.1K
11:15 92.00 92.00 92.00 92.00 4.5K
11:16 92.00 92.00 92.00 92.00 0.7K
11:17 92.00 92.00 92.00 92.00 2.7K
11:18 92.00 92.00 92.00 92.00 0.1K
11:19 92.00 92.00 91.96 92.00 0.6K
11:20 92.00 92.00 92.00 92.00 0.5K
11:21 92.00 92.00 91.96 92.00 3.0K
11:22 91.96 91.96 91.90 91.90 13.3K
11:23 91.90 91.90 91.90 91.90 1.6K
11:24 91.89 91.90 91.89 91.90 0.1K
11:25 91.90 91.90 91.90 91.90 0.1K
11:26 91.90 91.90 91.90 91.90 0.0K
11:27 91.86 91.86 91.85 91.86 0.2K
11:28 91.90 91.90 91.90 91.90 0.3K
11:29 91.84 91.90 91.84 91.90 1.4K
11:30 91.90 91.90 91.84 91.90 20.2K
11:31 91.90 91.90 91.84 91.90 0.0K
11:32 91.90 91.90 91.90 91.90 0.1K
11:33 91.90 91.90 91.90 91.90 0.6K
11:34 91.90 91.90 91.90 91.90 1.8K
11:35 91.90 91.90 91.90 91.90 0.6K
11:36 91.90 91.90 91.88 91.90 0.1K
11:37 91.90 91.90 91.90 91.90 0.3K
11:38 91.90 91.90 91.90 91.90 0.3K
11:39 91.90 91.90 91.88 91.90 0.2K
11:40 91.86 91.90 91.86 91.90 0.1K
11:41 91.90 91.90 91.90 91.90 0.2K
11:42 91.90 91.90 91.85 91.85 0.5K
11:43 91.86 91.86 91.86 91.86 0.9K
11:44 91.89 91.89 91.86 91.89 1.5K
11:45 91.89 91.89 91.85 91.85 14.6K
11:46 91.88 91.89 91.88 91.89 0.6K
11:47 91.88 91.89 91.88 91.88 0.1K
11:48 91.89 91.89 91.85 91.85 23.6K
11:49 91.85 91.85 91.85 91.85 0.0K
11:50 91.85 91.85 91.85 91.85 0.3K
11:51 91.85 91.85 91.85 91.85 0.4K
11:52 91.85 91.85 91.85 91.85 0.9K
11:53 91.85 91.85 91.85 91.85 0.1K
11:54 91.85 91.85 91.85 91.85 3.6K
11:55 91.85 91.85 91.84 91.84 0.6K
11:56 91.85 91.85 91.83 91.83 0.3K
11:57 91.84 91.84 91.84 91.84 0.2K
11:58 91.84 91.84 91.80 91.84 1.6K
11:59 91.85 91.85 91.85 91.85 2.1K
12:00 91.85 91.85 91.85 91.85 0.3K
12:01 91.85 91.85 91.85 91.85 0.1K
12:02 91.85 91.85 91.85 91.85 0.2K
12:03 91.85 91.85 91.85 91.85 0.7K
12:04 91.84 91.85 91.84 91.85 0.2K
12:05 91.85 91.85 91.82 91.82 0.1K
12:06 91.82 91.85 91.82 91.82 0.4K
12:07 91.80 91.80 91.80 91.80 1.1K
12:08 91.80 91.81 91.80 91.81 0.7K
12:09 91.81 91.81 91.80 91.80 0.8K
12:10 91.81 91.81 91.81 91.81 0.0K
12:11 91.81 91.81 91.80 91.80 3.3K
12:12 91.80 91.80 91.79 91.80 6.7K
12:13 91.80 91.80 91.80 91.80 0.1K
12:14 91.80 91.80 91.76 91.76 0.4K
12:15 91.80 91.80 91.80 91.80 0.0K
12:16 91.80 91.80 91.75 91.75 0.8K
12:17 91.71 91.71 91.71 91.71 0.1K
12:18 91.70 91.70 91.70 91.70 1.0K
12:19 91.50 91.74 91.50 91.63 21.0K
12:20 91.60 91.74 91.50 91.50 5.8K
12:22 91.50 91.60 91.50 91.60 0.0K
12:23 91.60 91.60 91.60 91.60 0.0K
12:24 91.63 91.63 91.60 91.60 0.2K
12:25 91.50 91.60 91.50 91.60 6.2K
12:26 91.55 91.55 91.55 91.55 0.0K
12:27 91.55 91.60 91.55 91.60 5.0K
12:28 91.74 91.74 91.74 91.74 1.5K
12:29 91.74 91.74 91.74 91.74 0.1K
12:30 91.67 91.67 91.67 91.67 0.3K
12:31 91.67 91.67 91.65 91.65 0.2K
12:32 91.65 91.70 91.65 91.70 0.2K
12:33 91.69 91.69 91.68 91.68 1.0K
12:34 91.68 91.68 91.68 91.68 0.3K
12:36 91.74 91.74 91.63 91.63 2.0K
12:37 91.65 91.65 91.60 91.65 1.5K
12:38 91.60 91.65 91.60 91.65 6.4K
12:39 91.65 91.65 91.65 91.65 0.3K
12:40 91.65 91.65 91.65 91.65 0.1K
12:41 91.65 91.65 91.65 91.65 0.0K
12:42 91.65 91.65 91.63 91.63 0.4K
12:43 91.63 91.65 91.63 91.65 0.1K
12:44 91.65 91.65 91.65 91.65 1.9K
12:45 91.65 91.65 91.60 91.65 1.9K
12:46 91.65 91.65 91.65 91.65 0.0K
12:47 91.65 91.65 91.65 91.65 6.1K
12:48 91.65 91.65 91.65 91.65 4.2K
12:49 91.60 91.60 91.60 91.60 0.8K
12:50 91.65 91.65 91.65 91.65 0.1K
12:51 91.60 91.65 91.60 91.65 0.0K
12:52 91.65 91.65 91.65 91.65 0.0K
12:53 91.61 91.64 91.60 91.64 3.0K
12:54 91.64 91.64 91.64 91.64 0.1K
12:55 91.65 91.65 91.64 91.65 16.2K
12:56 91.65 91.65 91.65 91.65 0.4K
12:57 91.65 91.65 91.65 91.65 0.1K
12:58 91.65 91.65 91.65 91.65 0.0K
12:59 91.65 91.65 91.65 91.65 0.4K
13:00 91.65 91.65 91.65 91.65 1.9K
13:01 91.65 91.65 91.65 91.65 0.3K
13:02 91.65 91.65 91.65 91.65 3.7K
13:03 91.65 91.65 91.65 91.65 0.3K
13:04 91.65 91.65 91.65 91.65 2.3K
13:05 91.65 91.65 91.65 91.65 0.1K
13:06 91.65 91.65 91.64 91.64 0.5K
13:07 91.64 91.64 91.64 91.64 0.1K
13:08 91.60 91.60 91.60 91.60 1.7K
13:09 91.59 91.64 91.59 91.64 2.2K
13:10 91.63 91.64 91.63 91.64 2.2K
13:11 91.59 91.64 91.59 91.60 0.4K
13:12 91.63 91.63 91.63 91.63 0.2K
13:13 91.63 91.63 91.63 91.63 0.4K
13:14 91.63 91.63 91.63 91.63 0.1K
13:15 91.63 91.64 91.60 91.60 0.4K
13:16 91.60 91.63 91.60 91.63 0.0K
13:17 91.60 91.60 91.60 91.60 0.5K
13:18 91.60 91.60 91.60 91.60 0.3K
13:19 91.60 91.60 91.51 91.60 1.4K
13:20 91.60 91.60 91.55 91.55 0.2K
13:21 91.60 91.60 91.60 91.60 0.0K
13:22 91.51 91.51 91.51 91.51 0.0K
13:23 91.51 91.51 91.51 91.51 0.0K
13:24 91.60 91.60 91.60 91.60 0.1K
13:25 91.60 91.60 91.60 91.60 0.0K
13:26 91.60 91.60 91.60 91.60 0.0K
13:27 91.51 91.60 91.50 91.50 6.0K
13:29 91.60 91.60 91.60 91.60 0.0K
13:30 91.60 91.60 91.50 91.50 5.2K
13:31 91.50 91.50 91.43 91.43 0.4K
13:33 91.50 91.50 91.50 91.50 0.4K
13:34 91.50 91.50 91.50 91.50 1.0K
13:35 91.50 91.50 91.46 91.50 7.1K
13:36 91.50 91.50 91.50 91.50 1.6K
13:37 91.50 91.50 91.46 91.50 0.1K
13:38 91.50 91.50 91.46 91.46 0.3K
13:40 91.45 91.45 91.45 91.45 0.4K
13:41 91.41 91.41 91.32 91.32 8.9K
13:42 91.32 91.32 91.32 91.32 0.4K
13:43 91.30 91.30 91.30 91.30 0.1K
13:44 91.34 91.34 91.34 91.34 0.6K
13:45 91.34 91.34 91.30 91.30 0.2K
13:46 91.34 91.34 91.29 91.29 0.7K
13:47 91.25 91.29 91.25 91.29 2.6K
13:48 91.29 91.29 91.29 91.29 1.1K
13:49 91.29 91.29 91.29 91.29 0.0K
13:51 91.29 91.29 91.28 91.28 1.1K
13:52 91.28 91.28 91.20 91.20 15.4K
13:53 91.27 91.27 91.27 91.27 0.1K
13:54 91.25 91.25 91.25 91.25 0.5K
13:55 91.25 91.27 91.25 91.27 1.4K
13:56 91.27 91.30 91.27 91.29 1.0K
13:57 91.30 91.30 91.30 91.30 0.3K
13:58 91.25 91.30 91.25 91.30 3.8K
13:59 91.30 91.30 91.30 91.30 2.6K
14:00 91.30 91.30 91.30 91.30 0.3K
14:01 91.30 91.30 91.30 91.30 0.5K
14:02 91.30 91.30 91.30 91.30 0.1K
14:03 91.20 91.25 91.20 91.25 2.4K
14:04 91.20 91.30 91.20 91.30 0.6K
14:05 91.20 91.30 91.20 91.30 0.8K
14:06 91.30 91.30 91.30 91.30 0.0K
14:07 91.30 91.30 91.30 91.30 0.1K
14:08 91.30 91.30 91.30 91.30 1.0K
14:09 91.26 91.30 91.26 91.30 0.1K
14:10 91.30 91.30 91.26 91.30 0.2K
14:11 91.29 91.29 91.29 91.29 0.1K
14:12 91.29 91.29 91.29 91.29 0.1K
14:13 91.29 91.29 91.29 91.29 0.3K
14:14 91.30 91.30 91.28 91.28 1.5K
14:15 91.28 91.30 91.28 91.30 6.3K
14:16 91.30 91.30 91.30 91.30 0.0K
14:17 91.25 91.25 91.25 91.25 1.6K
14:18 91.25 91.25 91.25 91.25 0.0K
14:19 91.25 91.25 91.25 91.25 0.0K
14:20 91.25 91.25 91.24 91.24 0.3K
14:21 91.24 91.24 91.20 91.24 1.0K
14:22 91.25 91.25 91.25 91.25 23.0K
14:23 91.25 91.25 91.25 91.25 19.1K
14:24 91.25 91.25 91.25 91.25 0.0K
14:25 91.25 91.25 91.21 91.25 0.3K
14:26 91.25 91.25 91.25 91.25 0.4K
14:27 91.25 91.25 91.25 91.25 0.3K
14:28 91.25 91.25 91.25 91.25 0.4K
14:29 91.30 91.30 91.25 91.25 20.3K
14:30 91.20 91.20 91.20 91.20 3.8K
14:31 91.20 91.20 91.20 91.20 0.1K
14:32 91.20 91.20 91.20 91.20 0.2K
14:33 91.16 91.20 91.16 91.20 3.9K
14:34 91.30 91.30 91.20 91.20 0.0K
14:35 91.30 91.30 91.28 91.28 0.0K
14:36 91.20 91.20 91.20 91.20 1.1K
14:37 91.20 91.30 91.20 91.30 0.1K
14:38 91.28 91.28 91.28 91.28 0.0K
14:39 91.28 91.28 91.20 91.25 1.6K
14:40 91.28 91.28 91.28 91.28 1.7K
14:41 91.35 91.35 91.35 91.35 0.2K
14:42 91.33 91.33 91.26 91.33 0.0K
14:43 91.30 91.30 91.30 91.30 0.7K
14:44 91.26 91.26 91.26 91.26 0.1K
14:45 91.30 91.30 91.30 91.30 0.0K
14:46 91.30 91.30 91.29 91.29 0.0K
14:47 91.29 91.35 91.29 91.35 0.7K
14:48 91.26 91.26 91.26 91.26 1.3K
14:49 91.35 91.35 91.35 91.35 1.3K
14:50 91.35 91.35 91.20 91.20 1.2K
14:51 91.22 91.30 91.22 91.30 0.0K
14:52 91.30 91.30 91.30 91.30 1.1K
14:53 91.30 91.30 91.30 91.30 1.1K
14:54 91.30 91.30 91.20 91.21 1.7K
14:55 91.22 91.22 91.22 91.22 0.0K
14:56 91.25 91.30 91.25 91.25 2.3K
14:57 91.20 91.20 91.20 91.20 2.3K
14:58 91.15 91.30 91.15 91.30 5.0K
14:59 91.15 91.30 91.15 91.30 10.1K
15:00 91.15 91.30 91.15 91.30 0.5K
15:01 91.30 91.30 91.30 91.30 0.0K
15:02 91.28 91.29 91.28 91.29 0.2K
15:03 91.30 91.30 91.30 91.30 11.0K
15:04 91.30 91.30 91.26 91.30 21.5K
15:05 91.48 91.48 91.20 91.30 21.4K
15:06 91.30 91.30 91.11 91.30 15.8K
15:07 91.20 91.30 91.20 91.30 0.1K
15:08 91.30 91.30 91.29 91.30 11.0K
15:09 91.30 91.30 91.29 91.30 12.8K
15:10 91.30 91.30 91.29 91.29 2.0K
15:11 91.30 91.30 91.30 91.30 1.3K
15:12 91.30 91.30 91.30 91.30 4.4K
15:13 91.30 91.30 91.29 91.30 6.4K
15:14 91.30 91.39 91.25 91.25 4.0K
15:15 91.21 91.25 91.21 91.25 1.0K
15:16 91.25 91.25 91.21 91.23 0.6K
15:17 91.25 91.25 91.25 91.25 2.8K
15:18 91.25 91.25 91.24 91.24 1.8K
15:19 91.25 91.25 91.22 91.22 2.8K
15:20 91.21 91.21 91.21 91.21 0.8K
15:21 91.22 91.22 91.20 91.20 0.9K
15:22 91.22 91.24 91.22 91.24 3.0K
15:23 91.24 91.30 91.24 91.30 1.7K
15:24 91.30 91.30 91.30 91.30 3.2K
15:25 91.30 91.30 91.30 91.30 1.2K
15:26 91.30 91.30 91.30 91.30 2.1K
15:27 91.30 91.30 91.29 91.30 2.5K
15:28 91.30 91.30 91.30 91.30 8.3K
15:29 91.29 91.30 91.21 91.28 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음