Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.72 91.72 91.72 91.72 1.0K
09:15 91.75 91.75 91.75 91.75 1.4K
09:16 91.72 91.75 91.52 91.75 1.1K
09:17 91.98 91.98 91.98 91.98 0.1K
09:18 91.98 91.99 91.98 91.99 3.2K
09:19 91.99 91.99 91.99 91.99 3.0K
09:20 91.99 92.00 91.99 92.00 1.9K
09:21 92.08 92.20 92.08 92.20 0.9K
09:22 92.21 92.25 92.21 92.25 1.8K
09:23 92.25 92.30 92.25 92.30 4.9K
09:24 92.38 92.45 92.36 92.36 4.0K
09:25 92.36 92.36 92.01 92.30 0.7K
09:26 92.30 92.30 92.30 92.30 2.1K
09:27 92.00 92.00 91.98 91.98 2.0K
09:28 91.98 91.98 91.97 91.97 0.2K
09:29 91.98 91.98 91.70 91.70 9.2K
09:30 91.50 91.50 91.50 91.50 1.4K
09:31 91.50 91.50 91.30 91.50 0.3K
09:32 91.50 91.50 91.48 91.50 0.2K
09:33 91.50 91.50 91.40 91.50 4.7K
09:34 91.50 91.50 91.49 91.50 0.2K
09:35 91.50 91.50 91.50 91.50 2.6K
09:36 91.50 91.50 91.50 91.50 0.6K
09:37 91.50 91.50 91.30 91.49 1.5K
09:38 91.49 91.49 91.31 91.49 0.4K
09:39 91.50 91.50 91.35 91.45 0.3K
09:40 91.45 91.45 91.45 91.45 0.1K
09:41 91.45 91.45 91.45 91.45 0.3K
09:42 91.45 91.50 91.45 91.50 1.0K
09:43 91.50 91.50 91.45 91.45 0.5K
09:44 91.50 91.50 91.50 91.50 0.2K
09:45 91.50 91.50 91.46 91.46 0.0K
09:46 91.49 91.50 91.49 91.50 0.5K
09:47 91.50 91.50 91.50 91.50 4.5K
09:48 91.50 91.50 91.48 91.50 0.7K
09:49 91.50 91.50 91.47 91.47 0.1K
09:50 91.47 91.50 91.47 91.47 0.2K
09:51 91.50 91.50 91.50 91.50 1.1K
09:52 91.50 91.50 91.50 91.50 0.4K
09:53 91.50 91.50 91.50 91.50 0.2K
09:54 91.50 91.50 91.46 91.50 0.7K
09:55 91.50 91.50 91.46 91.46 0.4K
09:56 91.41 91.50 91.40 91.50 0.4K
09:57 91.50 91.50 91.35 91.40 7.4K
09:58 91.40 91.40 91.40 91.40 0.6K
09:59 91.39 91.39 91.30 91.30 1.4K
10:00 91.35 91.35 91.30 91.35 0.6K
10:01 91.35 91.35 91.35 91.35 0.2K
10:02 91.35 91.35 91.35 91.35 0.1K
10:03 91.35 91.35 91.31 91.31 0.0K
10:04 91.35 91.35 91.30 91.30 1.8K
10:05 91.30 91.30 91.30 91.30 0.7K
10:06 91.30 91.30 91.29 91.30 1.6K
10:07 91.30 91.30 91.30 91.30 0.1K
10:08 91.30 91.30 91.30 91.30 0.4K
10:09 91.30 91.30 91.29 91.30 0.5K
10:10 91.30 91.30 91.29 91.29 1.0K
10:11 91.28 91.29 91.28 91.29 1.8K
10:12 91.30 91.30 91.29 91.30 4.5K
10:13 91.30 91.30 91.30 91.30 1.4K
10:14 91.30 91.30 91.30 91.30 7.2K
10:15 91.30 91.30 91.29 91.30 0.1K
10:16 91.30 91.30 91.20 91.20 2.3K
10:17 91.20 91.25 91.20 91.25 11.2K
10:18 91.25 91.25 91.22 91.22 0.8K
10:19 91.25 91.25 91.25 91.25 0.4K
10:20 91.25 91.25 91.20 91.20 2.3K
10:21 91.20 91.20 91.20 91.20 0.7K
10:22 91.20 91.20 91.10 91.10 1.2K
10:23 91.10 91.20 91.02 91.20 3.1K
10:24 91.19 91.19 91.19 91.19 0.0K
10:25 91.19 91.19 91.09 91.09 0.3K
10:26 91.19 91.19 91.03 91.03 0.6K
10:27 91.28 91.28 91.28 91.28 0.3K
10:28 91.03 91.03 91.02 91.02 1.7K
10:29 91.20 91.20 91.20 91.20 0.1K
10:30 91.20 91.29 91.10 91.29 1.2K
10:31 91.30 91.48 91.30 91.32 3.4K
10:32 91.42 91.44 91.21 91.25 2.1K
10:33 91.25 91.25 91.22 91.22 7.5K
10:34 91.46 91.46 91.21 91.24 0.7K
10:35 91.24 91.45 91.22 91.45 1.8K
10:36 91.22 91.45 91.22 91.22 0.4K
10:37 91.45 91.45 91.21 91.21 0.4K
10:38 91.22 91.22 91.15 91.15 7.3K
10:39 91.20 91.20 91.20 91.20 3.6K
10:40 91.20 91.20 91.20 91.20 0.4K
10:41 91.20 91.20 91.20 91.20 1.0K
10:42 91.20 91.20 91.18 91.18 0.5K
10:43 91.18 91.18 91.18 91.18 0.0K
10:44 91.18 91.20 91.15 91.20 1.4K
10:45 91.20 91.20 91.18 91.20 3.9K
10:46 91.20 91.20 91.20 91.20 0.3K
10:47 91.20 91.20 91.20 91.20 0.1K
10:48 91.20 91.20 91.20 91.20 0.8K
10:49 91.20 91.20 91.20 91.20 0.3K
10:50 91.20 91.20 91.14 91.14 2.3K
10:51 91.12 91.14 91.12 91.14 6.3K
10:52 91.14 91.14 91.12 91.14 3.7K
10:53 91.14 91.40 91.14 91.40 9.2K
10:54 91.35 91.35 91.30 91.30 0.0K
10:55 91.25 91.25 91.25 91.25 1.0K
10:56 91.25 91.40 91.25 91.25 1.5K
10:57 91.25 91.44 91.25 91.44 0.3K
10:58 91.26 91.26 91.20 91.25 0.4K
10:59 91.20 91.30 91.20 91.30 1.7K
11:00 91.40 91.40 91.30 91.30 1.2K
11:01 91.30 91.30 91.25 91.30 1.6K
11:02 91.30 91.30 91.30 91.30 0.1K
11:03 91.30 91.30 91.30 91.30 0.2K
11:04 91.37 91.37 91.23 91.30 1.3K
11:05 91.30 91.30 91.25 91.30 0.2K
11:06 91.30 91.30 91.30 91.30 0.2K
11:07 91.20 91.30 91.20 91.30 1.0K
11:08 91.30 91.30 91.30 91.30 0.1K
11:09 91.30 91.30 91.29 91.30 0.2K
11:10 91.30 91.30 91.26 91.26 0.5K
11:11 91.30 91.30 91.27 91.27 0.2K
11:12 91.27 91.30 91.27 91.30 0.0K
11:13 91.30 91.30 91.30 91.30 0.0K
11:14 91.30 91.30 91.29 91.30 2.1K
11:15 91.30 91.30 91.26 91.26 0.4K
11:16 91.30 91.30 91.30 91.30 0.3K
11:17 91.30 91.30 91.30 91.30 0.1K
11:18 91.30 91.30 91.27 91.27 1.0K
11:19 91.27 91.27 91.27 91.27 0.0K
11:20 91.27 91.27 91.27 91.27 0.3K
11:21 91.27 91.30 91.26 91.30 0.8K
11:22 91.30 91.30 91.30 91.30 0.0K
11:23 91.30 91.30 91.25 91.25 2.4K
11:24 91.20 91.30 91.20 91.30 2.1K
11:25 91.29 91.30 91.29 91.30 0.6K
11:26 91.29 91.30 91.29 91.30 0.0K
11:27 91.30 91.30 91.29 91.29 0.2K
11:28 91.23 91.29 91.23 91.29 0.4K
11:29 91.29 91.29 91.28 91.29 0.0K
11:30 91.29 91.29 91.10 91.29 19.2K
11:31 91.29 91.29 91.27 91.27 0.2K
11:32 91.27 91.27 91.27 91.27 2.0K
11:33 91.28 91.28 91.21 91.21 0.5K
11:34 91.27 91.27 91.27 91.27 0.0K
11:35 91.27 91.27 91.16 91.16 1.0K
11:36 91.17 91.27 91.17 91.27 1.6K
11:37 91.40 91.40 91.15 91.15 9.0K
11:38 91.00 91.15 91.00 91.00 25.5K
11:39 91.14 91.15 91.14 91.15 0.5K
11:40 91.14 91.15 91.14 91.15 0.2K
11:41 91.14 91.14 91.14 91.14 2.0K
11:42 91.14 91.14 91.10 91.14 0.2K
11:43 91.14 91.14 91.14 91.14 0.4K
11:44 91.14 91.15 91.14 91.15 1.1K
11:45 91.27 91.27 91.12 91.12 4.3K
11:46 91.15 91.15 91.00 91.15 1.6K
11:47 91.14 91.14 91.14 91.14 0.0K
11:48 91.15 91.15 91.15 91.15 0.0K
11:49 91.24 91.24 91.23 91.23 0.2K
11:50 91.23 91.24 91.23 91.24 1.2K
11:51 91.25 91.27 91.25 91.27 5.4K
11:52 91.23 91.23 91.23 91.23 0.2K
11:53 91.23 91.23 91.23 91.23 0.0K
11:54 91.25 91.27 91.25 91.27 0.6K
11:55 91.25 91.27 91.25 91.27 0.1K
11:56 91.27 91.27 91.27 91.27 0.1K
11:57 91.27 91.37 91.27 91.37 2.6K
11:58 91.37 91.37 91.37 91.37 0.3K
11:59 91.37 91.37 91.25 91.25 14.5K
12:00 91.25 91.25 91.25 91.25 0.5K
12:01 91.25 91.25 91.25 91.25 0.0K
12:02 91.25 91.25 91.23 91.25 0.1K
12:03 91.25 91.25 91.25 91.25 0.0K
12:04 91.25 91.25 91.25 91.25 0.1K
12:05 91.20 91.20 91.20 91.20 10.6K
12:06 91.20 91.20 91.20 91.20 1.4K
12:07 91.20 91.20 91.20 91.20 0.1K
12:08 91.20 91.20 91.20 91.20 1.3K
12:09 91.00 91.20 91.00 91.20 1.3K
12:10 91.20 91.20 91.20 91.20 0.0K
12:11 91.05 91.05 91.05 91.05 0.2K
12:12 91.05 91.05 91.05 91.05 0.2K
12:13 91.20 91.40 91.20 91.29 1.2K
12:14 91.20 91.20 91.19 91.19 0.1K
12:15 91.19 91.19 91.18 91.18 0.1K
12:16 91.18 91.18 91.18 91.18 0.3K
12:17 91.18 91.18 91.05 91.05 4.7K
12:18 91.19 91.19 91.19 91.19 0.0K
12:19 91.10 91.10 91.10 91.10 0.0K
12:20 91.10 91.19 91.10 91.19 0.1K
12:21 91.19 91.22 91.19 91.22 0.2K
12:22 91.19 91.19 91.19 91.19 0.5K
12:23 91.29 91.29 91.29 91.29 0.0K
12:24 91.29 91.36 91.29 91.36 2.3K
12:25 91.36 91.36 91.36 91.36 0.0K
12:26 91.40 91.40 91.36 91.36 2.1K
12:27 91.49 91.49 91.49 91.49 5.8K
12:28 91.49 91.50 91.49 91.50 0.1K
12:29 91.19 91.19 91.19 91.19 1.0K
12:30 91.49 91.49 91.49 91.49 0.0K
12:31 91.49 91.49 91.49 91.49 0.0K
12:32 91.49 91.49 91.27 91.27 0.2K
12:34 91.49 91.49 91.49 91.49 0.0K
12:35 91.49 91.49 91.49 91.49 0.5K
12:36 91.44 91.49 91.23 91.23 0.5K
12:37 91.45 91.49 91.43 91.49 1.3K
12:38 91.28 91.40 91.28 91.31 0.1K
12:39 91.40 91.40 91.40 91.40 0.2K
12:40 91.40 91.40 91.40 91.40 0.0K
12:41 91.40 91.40 91.40 91.40 0.0K
12:42 91.40 91.40 91.40 91.40 0.2K
12:43 91.40 91.40 91.37 91.37 0.1K
12:44 91.37 91.37 91.35 91.37 0.2K
12:45 91.37 91.37 91.33 91.33 1.5K
12:46 91.33 91.33 91.33 91.33 2.0K
12:47 91.33 91.33 91.31 91.31 0.0K
12:48 91.31 91.31 91.31 91.31 0.1K
12:49 91.31 91.31 91.31 91.31 0.2K
12:50 91.32 91.32 91.10 91.10 39.4K
12:51 91.10 91.10 91.10 91.10 0.0K
12:52 91.19 91.19 91.11 91.19 1.0K
12:53 91.19 91.19 91.11 91.19 1.1K
12:54 91.20 91.20 91.20 91.20 4.4K
12:55 91.20 91.20 91.20 91.20 0.2K
12:56 91.19 91.20 91.19 91.20 0.2K
12:57 91.20 91.20 91.18 91.18 5.3K
12:59 91.18 91.18 91.10 91.10 5.8K
13:00 91.10 91.10 91.10 91.10 0.2K
13:01 91.10 91.10 91.10 91.10 0.6K
13:02 91.09 91.10 91.07 91.10 0.2K
13:03 91.10 91.10 91.05 91.10 4.6K
13:04 91.05 91.10 91.05 91.10 2.3K
13:05 91.10 91.10 91.10 91.10 1.0K
13:06 91.10 91.10 91.10 91.10 0.0K
13:07 91.10 91.10 91.06 91.10 0.3K
13:08 91.05 91.09 91.05 91.09 14.6K
13:09 91.09 91.09 90.99 90.99 17.8K
13:10 90.98 90.98 90.90 90.90 4.1K
13:11 90.99 90.99 90.90 90.90 1.6K
13:12 90.90 90.90 90.90 90.90 1.9K
13:13 90.90 90.91 90.90 90.91 0.3K
13:14 90.99 90.99 90.90 90.99 0.2K
13:15 90.99 91.00 90.99 91.00 0.7K
13:16 91.00 91.00 91.00 91.00 0.0K
13:17 91.00 91.00 90.99 91.00 0.6K
13:18 91.00 91.00 90.99 90.99 1.5K
13:19 91.00 91.00 91.00 91.00 1.3K
13:20 91.00 91.00 91.00 91.00 1.0K
13:21 91.00 91.00 90.95 90.95 0.1K
13:22 91.00 91.00 90.99 90.99 5.0K
13:23 90.99 90.99 90.99 90.99 0.1K
13:24 90.99 90.99 90.99 90.99 1.2K
13:25 90.99 90.99 90.95 90.95 1.1K
13:26 90.99 90.99 90.99 90.99 1.1K
13:27 90.99 90.99 90.94 90.94 0.7K
13:28 90.94 90.94 90.85 90.94 1.3K
13:29 90.94 90.94 90.90 90.90 1.0K
13:30 90.90 90.90 90.85 90.90 0.1K
13:31 90.88 90.88 90.80 90.80 2.2K
13:32 90.88 90.88 90.80 90.88 1.0K
13:33 90.80 90.88 90.80 90.87 0.4K
13:34 90.87 90.87 90.87 90.87 0.0K
13:35 90.87 90.88 90.87 90.88 0.5K
13:36 90.88 90.88 90.87 90.87 0.2K
13:37 90.87 90.87 90.87 90.87 0.1K
13:38 90.87 90.87 90.87 90.87 0.1K
13:39 90.87 90.87 90.87 90.87 1.5K
13:40 90.87 90.88 90.86 90.88 0.4K
13:41 90.88 90.88 90.88 90.88 0.0K
13:42 90.88 90.88 90.88 90.88 0.1K
13:43 90.88 90.88 90.80 90.80 2.6K
13:44 90.88 90.88 90.88 90.88 2.0K
13:45 90.88 90.88 90.88 90.88 1.6K
13:46 90.88 90.88 90.87 90.87 0.1K
13:47 90.88 90.88 90.88 90.88 0.5K
13:48 90.88 90.88 90.88 90.88 1.4K
13:49 90.88 90.90 90.88 90.90 1.0K
13:50 90.90 90.90 90.80 90.80 2.0K
13:51 90.89 90.89 90.89 90.89 0.5K
13:52 90.90 90.90 90.90 90.90 1.1K
13:53 90.90 90.90 90.90 90.90 0.0K
13:54 90.90 90.90 90.89 90.90 0.1K
13:55 90.90 90.90 90.90 90.90 0.0K
13:56 90.90 90.90 90.90 90.90 0.1K
13:57 90.90 90.90 90.90 90.90 0.1K
13:58 90.90 90.90 90.80 90.90 0.6K
13:59 90.90 90.90 90.90 90.90 0.1K
14:00 90.90 90.90 90.90 90.90 0.0K
14:01 90.80 90.90 90.80 90.90 1.4K
14:02 90.80 90.90 90.80 90.90 0.0K
14:03 90.90 90.90 90.90 90.90 0.0K
14:04 90.80 90.80 90.80 90.80 0.0K
14:05 90.90 90.90 90.81 90.89 0.8K
14:06 90.89 90.89 90.81 90.89 0.1K
14:07 90.80 90.90 90.80 90.90 10.0K
14:08 90.90 90.90 90.90 90.90 6.2K
14:09 90.90 90.90 90.75 90.75 5.3K
14:10 90.75 90.80 90.75 90.80 3.2K
14:11 90.80 90.80 90.80 90.80 2.6K
14:12 90.80 90.80 90.80 90.80 1.1K
14:13 90.80 90.80 90.77 90.77 0.2K
14:14 90.75 90.75 90.75 90.75 1.4K
14:15 90.80 90.80 90.80 90.80 0.0K
14:16 90.80 90.90 90.80 90.90 4.6K
14:17 90.90 90.90 90.80 90.90 1.6K
14:18 90.90 90.90 90.90 90.90 0.0K
14:19 90.90 90.90 90.80 90.80 0.2K
14:20 90.80 90.89 90.80 90.89 0.2K
14:21 90.89 90.89 90.75 90.80 1.8K
14:22 90.80 90.80 90.80 90.80 0.0K
14:23 90.80 90.80 90.80 90.80 0.0K
14:24 90.80 90.80 90.79 90.79 0.5K
14:25 90.79 90.79 90.76 90.79 19.7K
14:26 90.79 90.79 90.51 90.70 0.8K
14:27 90.79 90.79 90.50 90.50 1.8K
14:28 90.79 90.79 90.79 90.79 0.0K
14:29 90.79 90.79 90.70 90.70 1.6K
14:30 90.70 90.70 90.53 90.53 2.3K
14:31 90.70 90.70 90.70 90.70 0.0K
14:32 90.70 90.70 90.50 90.70 6.1K
14:33 90.54 90.79 90.50 90.50 13.0K
14:34 90.75 90.75 90.75 90.75 0.0K
14:35 90.75 90.75 90.74 90.74 0.2K
14:36 90.69 90.85 90.69 90.85 9.2K
14:37 90.50 90.85 90.50 90.85 3.7K
14:38 90.57 90.80 90.50 90.69 1.1K
14:39 90.68 90.68 90.50 90.50 5.2K
14:40 90.50 90.60 90.50 90.60 3.5K
14:41 90.65 90.65 90.64 90.64 1.7K
14:42 90.40 90.40 90.40 90.40 2.9K
14:43 90.38 90.65 90.30 90.30 5.8K
14:44 90.40 90.59 90.25 90.50 2.5K
14:45 90.55 90.59 90.20 90.59 2.5K
14:46 90.31 90.64 90.31 90.64 3.8K
14:47 90.64 90.64 90.64 90.64 0.1K
14:48 90.64 90.64 90.64 90.64 0.4K
14:49 90.64 90.64 90.55 90.55 1.5K
14:50 90.55 90.56 90.50 90.50 1.1K
14:51 90.64 90.64 90.26 90.26 7.6K
14:52 90.50 90.50 90.20 90.40 10.4K
14:53 90.38 90.38 90.38 90.38 0.1K
14:54 90.40 90.40 90.20 90.39 1.3K
14:55 90.25 90.44 90.25 90.39 2.1K
14:56 90.39 90.39 90.39 90.39 0.1K
14:57 90.39 90.44 90.39 90.40 0.3K
14:58 90.40 90.40 90.39 90.39 0.1K
14:59 90.39 90.42 90.37 90.42 4.2K
15:00 90.42 90.42 90.36 90.40 2.1K
15:01 90.38 90.38 90.37 90.37 0.1K
15:02 90.37 90.40 90.36 90.40 0.9K
15:03 90.40 90.48 90.40 90.48 3.6K
15:04 90.48 90.48 90.47 90.47 1.0K
15:05 90.47 90.47 90.46 90.46 0.1K
15:06 90.40 90.46 90.40 90.46 2.4K
15:07 90.45 90.45 90.45 90.45 0.6K
15:08 90.50 90.50 90.46 90.50 21.2K
15:09 90.50 90.50 90.50 90.50 9.4K
15:10 90.50 90.50 90.50 90.50 7.3K
15:11 90.50 90.50 90.49 90.49 0.7K
15:12 90.49 90.50 90.45 90.50 7.4K
15:13 90.45 90.50 90.45 90.50 0.5K
15:14 90.50 90.50 90.46 90.50 4.3K
15:15 90.50 90.50 90.45 90.45 2.1K
15:16 90.50 90.90 90.50 90.90 17.1K
15:17 90.51 90.53 90.51 90.53 0.2K
15:18 90.54 90.88 90.54 90.80 0.3K
15:19 90.79 90.79 90.70 90.79 0.2K
15:20 90.80 90.80 90.80 90.80 1.3K
15:21 90.80 90.80 90.60 90.80 1.7K
15:22 90.80 90.80 90.79 90.80 7.2K
15:23 90.80 90.80 90.80 90.80 0.0K
15:24 90.90 90.90 90.80 90.90 2.8K
15:25 90.99 90.99 90.90 90.90 5.5K
15:26 90.98 90.99 90.95 90.99 1.4K
15:27 90.90 90.90 90.85 90.90 3.9K
15:28 90.90 90.99 90.90 90.99 4.6K
15:29 91.00 91.00 90.60 90.66 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음