Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.75 91.75 91.75 91.75 23.5K
09:15 91.70 91.70 91.31 91.40 1.6K
09:16 91.31 91.70 91.25 91.58 16.2K
09:17 91.52 91.74 91.52 91.60 6.8K
09:18 91.73 91.73 91.30 91.40 2.3K
09:19 91.42 91.65 91.42 91.45 0.4K
09:20 91.44 91.50 91.11 91.30 11.2K
09:21 91.50 91.50 91.46 91.50 1.5K
09:22 91.50 91.55 91.50 91.55 9.1K
09:23 91.60 91.64 91.60 91.64 1.1K
09:24 91.65 91.65 91.50 91.55 46.8K
09:25 91.50 91.55 91.40 91.55 19.1K
09:26 91.55 91.55 91.54 91.54 0.9K
09:27 91.54 91.55 91.40 91.54 2.0K
09:28 91.55 91.55 91.54 91.54 101.5K
09:29 91.54 91.54 91.42 91.54 1.1K
09:30 91.55 91.55 91.42 91.42 4.0K
09:31 91.54 91.55 91.42 91.55 2.6K
09:32 91.40 91.40 91.40 91.40 5.8K
09:33 91.40 91.99 91.30 91.30 54.7K
09:34 91.30 91.30 91.24 91.24 5.8K
09:35 91.24 91.24 91.24 91.24 0.4K
09:36 91.25 91.25 91.25 91.25 1.1K
09:37 91.25 91.25 91.19 91.19 3.0K
09:38 91.19 91.19 91.19 91.19 0.1K
09:39 91.19 91.19 91.19 91.19 0.6K
09:40 91.19 91.19 91.15 91.15 0.2K
09:41 91.15 91.15 91.00 91.05 42.6K
09:42 91.00 91.00 90.96 90.99 12.7K
09:43 90.99 90.99 90.83 90.83 11.9K
09:44 90.83 90.83 90.83 90.83 0.7K
09:45 90.83 90.83 90.75 90.83 3.7K
09:46 90.83 90.87 90.80 90.83 115.8K
09:47 90.83 90.93 90.82 90.93 189.7K
09:48 91.00 91.00 90.83 90.83 7.8K
09:49 90.83 90.84 90.83 90.83 1.4K
09:50 90.84 90.84 90.84 90.84 2.7K
09:51 90.84 90.84 90.84 90.84 0.1K
09:52 90.85 90.98 90.83 90.98 39.4K
09:53 90.97 90.98 90.97 90.98 0.2K
09:54 90.98 91.10 90.95 91.10 3.1K
09:55 91.10 91.10 90.94 91.00 0.9K
09:56 91.00 91.09 91.00 91.09 0.1K
09:57 91.09 91.09 91.00 91.09 1.1K
09:58 91.01 91.01 91.01 91.01 0.1K
09:59 91.10 91.10 91.03 91.03 1.4K
10:00 91.10 91.10 91.00 91.00 2.0K
10:01 91.10 91.10 91.00 91.01 0.7K
10:02 91.10 91.10 91.01 91.10 0.4K
10:03 91.01 91.10 91.01 91.10 3.3K
10:04 91.10 91.10 91.01 91.02 0.3K
10:05 91.02 91.10 91.00 91.00 8.4K
10:06 91.00 91.10 91.00 91.01 0.3K
10:07 91.01 91.02 91.01 91.02 0.0K
10:08 91.13 91.13 90.90 91.00 11.6K
10:09 91.12 91.12 91.00 91.00 0.1K
10:10 91.00 91.00 91.00 91.00 0.3K
10:11 91.00 91.04 91.00 91.04 0.7K
10:12 91.04 91.10 91.01 91.01 0.6K
10:13 91.10 91.10 91.01 91.01 0.8K
10:14 91.01 91.02 91.01 91.02 0.0K
10:15 91.13 91.13 91.02 91.02 6.2K
10:16 91.02 91.02 91.02 91.02 0.1K
10:17 91.02 91.12 91.02 91.03 0.2K
10:18 91.05 91.12 91.03 91.12 0.6K
10:19 91.04 91.12 91.04 91.12 0.3K
10:20 91.04 91.05 91.04 91.05 0.1K
10:21 91.05 91.05 91.03 91.03 0.9K
10:22 91.04 91.05 91.02 91.05 0.9K
10:23 91.02 91.05 91.02 91.05 0.8K
10:24 91.02 91.05 91.00 91.00 8.1K
10:25 91.00 91.00 91.00 91.00 1.0K
10:26 91.00 91.00 91.00 91.00 0.2K
10:27 91.00 91.11 91.00 91.00 3.4K
10:28 91.00 91.00 90.96 90.96 0.7K
10:29 91.00 91.11 91.00 91.00 0.2K
10:30 91.00 91.11 91.00 91.00 7.7K
10:31 91.00 91.00 90.97 91.00 3.7K
10:32 91.00 91.00 90.98 91.00 55.4K
10:33 91.00 91.11 91.00 91.11 0.3K
10:34 90.97 91.00 90.97 91.00 1.9K
10:35 91.11 91.11 90.97 90.97 1.3K
10:36 90.97 91.11 90.97 91.00 2.3K
10:37 90.98 91.00 90.98 91.00 21.6K
10:38 91.00 91.00 90.98 91.00 13.9K
10:39 91.10 91.10 91.00 91.00 1.5K
10:40 91.00 91.00 90.98 91.00 7.0K
10:41 91.00 91.00 91.00 91.00 0.6K
10:42 90.98 91.10 90.98 91.10 2.5K
10:43 91.00 91.00 90.99 90.99 3.5K
10:44 91.00 91.00 91.00 91.00 0.0K
10:45 91.00 91.09 91.00 91.00 4.8K
10:46 91.00 91.00 91.00 91.00 2.2K
10:47 91.00 91.00 91.00 91.00 0.1K
10:48 91.00 91.00 91.00 91.00 3.0K
10:49 91.00 91.00 91.00 91.00 1.3K
10:50 91.00 91.09 91.00 91.09 2.4K
10:51 91.00 91.00 91.00 91.00 4.2K
10:52 91.00 91.00 91.00 91.00 0.1K
10:53 91.00 91.00 91.00 91.00 5.1K
10:54 91.00 91.00 91.00 91.00 0.0K
10:55 90.99 91.09 90.99 91.09 0.9K
10:56 91.00 91.00 91.00 91.00 0.7K
10:57 91.00 91.09 91.00 91.09 0.4K
10:58 91.00 91.00 91.00 91.00 0.2K
10:59 91.00 91.00 91.00 91.00 0.2K
11:00 91.00 91.09 91.00 91.09 9.4K
11:01 90.99 91.09 90.99 91.09 0.1K
11:02 91.09 91.10 91.09 91.10 2.2K
11:03 91.13 91.13 91.10 91.10 0.8K
11:04 91.00 91.00 91.00 91.00 1.0K
11:05 91.09 91.10 91.00 91.10 0.2K
11:06 91.10 91.10 91.10 91.10 0.1K
11:07 91.10 91.10 91.10 91.10 0.2K
11:08 91.10 91.10 91.10 91.10 0.1K
11:09 91.10 91.10 91.10 91.10 0.7K
11:10 91.10 91.10 91.08 91.10 0.2K
11:11 91.10 91.10 91.07 91.07 1.2K
11:12 91.08 91.08 91.00 91.00 7.6K
11:13 90.97 91.07 90.97 91.07 7.1K
11:14 91.07 91.07 91.07 91.07 0.0K
11:15 91.07 91.07 91.07 91.07 0.4K
11:16 91.00 91.00 91.00 91.00 0.6K
11:17 91.00 91.00 91.00 91.00 0.3K
11:18 91.00 91.00 91.00 91.00 1.0K
11:19 90.98 91.00 90.98 91.00 0.2K
11:20 91.00 91.00 90.90 90.90 14.0K
11:21 90.90 90.90 90.79 90.80 5.6K
11:22 90.80 90.98 90.79 90.79 24.2K
11:23 90.80 90.97 90.57 90.80 2.9K
11:24 90.96 90.96 90.90 90.90 0.2K
11:25 90.88 90.88 90.85 90.86 0.6K
11:26 90.86 90.86 90.81 90.81 0.3K
11:27 90.86 90.86 90.86 90.86 0.0K
11:28 90.86 90.89 90.60 90.63 1.2K
11:29 90.63 90.89 90.63 90.89 0.0K
11:30 90.89 90.89 90.89 90.89 0.1K
11:31 90.86 90.86 90.85 90.85 1.0K
11:32 90.80 90.85 90.80 90.85 0.0K
11:33 90.85 90.88 90.85 90.88 0.2K
11:34 90.88 90.99 90.88 90.90 0.8K
11:35 90.90 90.90 90.88 90.88 0.4K
11:36 90.88 90.98 90.88 90.90 0.7K
11:37 90.90 90.98 90.90 90.90 0.9K
11:38 90.90 90.98 90.88 90.98 12.1K
11:39 90.85 90.85 90.85 90.85 7.1K
11:40 90.82 90.85 90.82 90.85 0.6K
11:41 90.85 90.90 90.85 90.85 0.2K
11:42 90.85 90.85 90.85 90.85 4.6K
11:43 90.85 90.85 90.85 90.85 5.2K
11:44 90.85 90.85 90.85 90.85 5.9K
11:45 90.85 90.85 90.84 90.84 5.4K
11:46 90.95 90.95 90.84 90.85 2.5K
11:47 90.85 90.85 90.84 90.84 0.0K
11:49 90.85 90.85 90.85 90.85 6.2K
11:50 90.85 90.94 90.85 90.94 0.6K
11:51 90.85 90.94 90.84 90.85 1.2K
11:52 90.85 90.85 90.85 90.85 1.4K
11:53 90.85 90.85 90.84 90.84 0.4K
11:54 90.83 90.85 90.75 90.75 2.4K
11:55 90.80 90.90 90.80 90.85 0.4K
11:56 90.85 90.93 90.85 90.93 1.0K
11:57 90.95 90.95 90.85 90.85 2.2K
11:58 90.85 90.85 90.82 90.85 0.1K
11:59 90.85 90.85 90.85 90.85 1.0K
12:00 90.75 90.75 90.75 90.75 0.7K
12:02 90.85 90.95 90.85 90.85 1.0K
12:03 90.85 90.85 90.85 90.85 0.1K
12:04 90.85 90.95 90.80 90.85 0.5K
12:05 90.95 90.95 90.85 90.85 1.0K
12:06 90.81 90.85 90.81 90.85 0.2K
12:07 90.85 90.85 90.85 90.85 0.0K
12:08 90.80 90.80 90.80 90.80 0.6K
12:09 90.80 90.80 90.80 90.80 0.0K
12:10 90.80 90.80 90.80 90.80 0.5K
12:11 90.80 90.80 90.80 90.80 1.0K
12:12 90.80 90.80 90.80 90.80 0.3K
12:13 90.80 90.80 90.80 90.80 0.0K
12:14 90.80 90.95 90.80 90.95 1.3K
12:15 90.84 90.97 90.79 90.80 1.3K
12:16 90.97 90.97 90.80 90.80 0.5K
12:17 90.97 90.97 90.80 90.80 2.0K
12:18 90.79 90.80 90.79 90.80 1.2K
12:19 90.80 90.97 90.80 90.80 0.3K
12:20 90.80 90.80 90.80 90.80 0.1K
12:21 90.80 90.97 90.80 90.80 3.8K
12:22 90.80 90.80 90.80 90.80 0.2K
12:23 90.80 90.80 90.79 90.80 0.2K
12:24 90.80 90.80 90.79 90.79 0.0K
12:25 90.80 90.85 90.80 90.80 0.5K
12:26 90.80 90.85 90.80 90.80 0.8K
12:27 90.80 90.80 90.79 90.79 0.5K
12:28 90.80 90.80 90.80 90.80 0.0K
12:29 90.80 90.80 90.80 90.80 0.6K
12:30 90.85 90.85 90.79 90.80 1.1K
12:31 90.85 90.85 90.79 90.80 0.3K
12:32 90.80 90.80 90.80 90.80 12.7K
12:33 90.80 90.97 90.79 90.80 0.6K
12:34 90.80 90.90 90.80 90.80 0.3K
12:35 90.80 90.80 90.80 90.80 0.2K
12:36 90.80 90.90 90.80 90.80 0.5K
12:37 90.79 90.90 90.79 90.80 0.6K
12:38 90.80 90.90 90.80 90.80 0.2K
12:39 90.80 90.80 90.80 90.80 2.1K
12:40 90.80 90.80 90.80 90.80 0.0K
12:41 90.80 90.80 90.80 90.80 0.4K
12:42 90.80 90.80 90.80 90.80 1.1K
12:43 90.80 90.80 90.75 90.75 5.8K
12:45 90.75 90.75 90.75 90.75 1.3K
12:46 90.75 90.80 90.75 90.80 0.4K
12:47 90.75 90.75 90.75 90.75 2.0K
12:48 90.75 90.75 90.75 90.75 0.6K
12:49 90.75 90.75 90.75 90.75 9.3K
12:50 90.75 90.75 90.75 90.75 0.3K
12:51 90.85 90.85 90.75 90.75 0.3K
12:52 90.75 90.75 90.75 90.75 0.1K
12:53 90.75 90.75 90.75 90.75 0.1K
12:54 90.74 90.74 90.74 90.74 0.0K
12:55 90.74 90.74 90.74 90.74 0.0K
12:56 90.74 90.80 90.74 90.80 0.4K
12:57 90.75 90.85 90.75 90.75 0.9K
12:58 90.84 90.84 90.72 90.72 0.7K
12:59 90.75 90.75 90.75 90.75 0.3K
13:00 90.75 90.75 90.72 90.75 0.3K
13:01 90.75 90.75 90.75 90.75 0.3K
13:02 90.75 90.75 90.75 90.75 31.0K
13:03 90.75 90.75 90.75 90.75 1.0K
13:04 90.75 90.75 90.75 90.75 0.0K
13:05 90.75 90.75 90.75 90.75 0.0K
13:06 90.75 90.75 90.72 90.75 0.6K
13:07 90.75 90.75 90.75 90.75 0.1K
13:08 90.75 90.75 90.72 90.75 0.1K
13:09 90.75 90.75 90.75 90.75 0.0K
13:10 90.75 90.84 90.75 90.84 0.1K
13:11 90.75 90.75 90.75 90.75 0.5K
13:12 90.75 90.84 90.70 90.70 34.0K
13:13 90.70 90.70 90.70 90.70 1.0K
13:14 90.70 90.70 90.68 90.68 0.1K
13:15 90.68 90.68 90.68 90.68 0.0K
13:16 90.68 90.70 90.68 90.70 0.3K
13:17 90.70 90.70 90.70 90.70 0.1K
13:18 90.70 90.70 90.70 90.70 0.0K
13:19 90.68 90.70 90.68 90.70 0.3K
13:20 90.70 90.70 90.70 90.70 0.0K
13:21 90.70 90.70 90.68 90.70 0.5K
13:22 90.70 90.70 90.68 90.68 2.1K
13:23 90.70 90.70 90.68 90.70 0.7K
13:24 90.70 90.70 90.70 90.70 10.4K
13:25 90.70 90.70 90.67 90.67 2.4K
13:26 90.65 90.70 90.65 90.70 3.6K
13:27 90.66 90.66 90.66 90.66 0.4K
13:28 90.70 90.70 90.70 90.70 0.1K
13:30 90.70 90.70 90.70 90.70 0.1K
13:31 90.70 90.70 90.70 90.70 0.3K
13:32 90.70 90.70 90.70 90.70 0.1K
13:33 90.65 90.65 90.64 90.64 21.2K
13:34 90.65 90.65 90.65 90.65 0.0K
13:35 90.65 90.65 90.65 90.65 0.3K
13:36 90.64 90.64 90.64 90.64 0.0K
13:37 90.65 90.65 90.65 90.65 0.5K
13:38 90.65 90.65 90.65 90.65 0.9K
13:39 90.65 90.65 90.60 90.60 6.5K
13:40 90.60 90.60 90.60 90.60 0.6K
13:41 90.60 90.60 90.59 90.60 0.4K
13:42 90.60 90.60 90.60 90.60 0.2K
13:43 90.59 90.59 90.59 90.59 0.5K
13:44 90.59 90.59 90.58 90.58 1.4K
13:45 90.59 90.59 90.59 90.59 2.9K
13:46 90.59 90.59 90.58 90.58 0.1K
13:47 90.59 90.59 90.59 90.59 3.3K
13:48 90.59 90.59 90.59 90.59 0.1K
13:49 90.59 90.60 90.59 90.60 39.0K
13:50 90.60 90.60 90.60 90.60 0.0K
13:51 90.60 90.60 90.59 90.59 0.3K
13:52 90.59 90.60 90.59 90.60 5.5K
13:53 90.60 90.60 90.60 90.60 1.7K
13:54 90.60 90.79 90.59 90.59 8.1K
13:55 90.60 90.60 90.59 90.60 2.7K
13:56 90.60 90.60 90.60 90.60 1.1K
13:57 90.60 90.60 90.60 90.60 1.5K
13:58 90.59 90.60 90.59 90.60 0.8K
13:59 90.60 90.60 90.60 90.60 0.5K
14:00 90.60 90.60 90.60 90.60 0.6K
14:01 90.60 90.60 90.60 90.60 0.4K
14:02 90.59 90.59 90.58 90.58 14.6K
14:03 90.57 90.58 90.57 90.58 0.1K
14:04 90.58 90.58 90.58 90.58 5.1K
14:05 90.58 90.58 90.58 90.58 0.1K
14:06 90.58 90.58 90.57 90.57 0.0K
14:07 90.58 90.58 90.58 90.58 0.0K
14:08 90.55 90.55 90.50 90.50 56.4K
14:09 90.50 90.50 90.45 90.49 2.9K
14:10 90.49 90.49 90.49 90.49 0.1K
14:11 90.40 90.49 90.40 90.49 6.7K
14:12 90.50 90.50 90.50 90.50 0.0K
14:13 90.50 90.50 90.49 90.50 3.7K
14:14 90.50 90.50 90.50 90.50 0.6K
14:15 90.50 90.50 90.46 90.46 0.5K
14:16 90.50 90.50 90.46 90.46 0.2K
14:17 90.50 90.50 90.48 90.48 0.3K
14:18 90.50 90.50 90.50 90.50 0.0K
14:19 90.50 90.50 90.45 90.45 1.6K
14:20 90.45 90.45 90.45 90.45 1.1K
14:21 90.45 90.45 90.44 90.44 0.7K
14:22 90.45 90.45 90.45 90.45 0.9K
14:23 90.45 90.45 90.45 90.45 0.5K
14:24 90.45 90.45 90.45 90.45 1.7K
14:25 90.50 90.50 90.45 90.50 0.3K
14:26 90.50 90.50 90.50 90.50 0.6K
14:27 90.50 90.50 90.50 90.50 0.0K
14:28 90.50 90.50 90.50 90.50 1.7K
14:29 90.50 90.50 90.47 90.50 0.4K
14:30 90.50 90.50 90.49 90.49 0.1K
14:31 90.49 90.49 90.49 90.49 0.3K
14:32 90.49 90.49 90.48 90.49 1.4K
14:33 90.49 90.49 90.49 90.49 1.1K
14:34 90.49 90.49 90.48 90.49 0.8K
14:35 90.49 90.49 90.49 90.49 1.1K
14:36 90.48 90.49 90.48 90.49 0.4K
14:37 90.48 90.49 90.48 90.49 0.4K
14:38 90.49 90.49 90.49 90.49 0.3K
14:39 90.49 90.49 90.48 90.49 1.3K
14:40 90.49 90.49 90.49 90.49 1.2K
14:41 90.49 90.49 90.25 90.25 140.7K
14:42 90.06 90.48 90.06 90.48 3.0K
14:43 90.47 90.47 90.45 90.47 0.6K
14:44 90.45 90.47 90.45 90.47 0.9K
14:45 90.47 90.47 90.47 90.47 0.4K
14:46 90.48 90.48 90.31 90.45 4.4K
14:47 90.48 90.48 90.48 90.48 0.1K
14:48 90.48 90.48 90.44 90.48 2.8K
14:49 90.44 90.49 90.44 90.49 6.3K
14:50 90.49 90.58 90.49 90.50 1.3K
14:51 90.58 90.58 90.58 90.58 0.0K
14:52 90.58 90.85 90.58 90.85 2.4K
14:53 90.90 90.90 90.58 90.75 4.5K
14:54 90.75 90.87 90.75 90.86 0.6K
14:55 90.86 90.86 90.84 90.84 0.3K
14:56 90.84 90.84 90.82 90.82 0.3K
14:57 90.82 90.82 90.67 90.80 0.5K
14:58 90.80 90.80 90.67 90.80 2.3K
14:59 90.67 90.80 90.67 90.70 1.3K
15:00 90.79 90.80 90.79 90.80 0.4K
15:01 90.80 90.80 90.71 90.71 0.1K
15:02 90.70 90.70 90.70 90.70 5.2K
15:03 90.70 90.70 90.70 90.70 1.5K
15:04 90.70 90.70 90.69 90.70 0.9K
15:05 90.70 90.70 90.69 90.70 2.6K
15:06 90.70 90.70 90.70 90.70 0.1K
15:07 90.70 90.70 90.70 90.70 0.3K
15:08 90.70 90.70 90.55 90.55 2.9K
15:09 90.60 90.60 90.60 90.60 14.6K
15:10 90.60 90.60 90.60 90.60 45.2K
15:11 90.50 90.60 90.50 90.60 3.5K
15:12 90.60 90.60 90.50 90.50 28.8K
15:13 90.50 90.50 90.50 90.50 0.6K
15:14 90.50 90.50 90.50 90.50 0.0K
15:15 90.50 90.60 90.48 90.60 19.6K
15:16 90.60 90.60 90.60 90.60 19.4K
15:17 90.60 90.60 90.60 90.60 3.9K
15:18 90.60 90.60 90.60 90.60 1.1K
15:19 90.55 90.60 90.55 90.60 1.2K
15:20 90.55 90.55 90.40 90.40 4.2K
15:21 90.35 90.35 90.20 90.20 20.1K
15:22 90.20 90.38 90.20 90.38 4.2K
15:23 90.48 90.70 90.48 90.50 102.3K
15:24 90.50 90.50 90.50 90.50 248.1K
15:25 90.50 90.50 90.46 90.50 0.1K
15:26 90.50 90.50 90.50 90.50 1.8K
15:27 90.49 90.49 90.42 90.45 1.9K
15:28 90.44 90.50 90.44 90.50 12.5K
15:29 90.50 90.61 90.50 90.61 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음