Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 90.80 90.80 90.80 90.80 3.1K
09:15 90.80 90.80 90.80 90.80 0.0K
09:16 90.82 90.82 90.82 90.82 1.8K
09:17 90.82 90.90 90.82 90.90 1.1K
09:18 90.82 90.82 90.70 90.70 9.4K
09:19 90.70 90.83 90.65 90.83 1.2K
09:20 90.71 90.75 90.71 90.75 9.9K
09:21 90.75 90.75 90.72 90.75 1.0K
09:22 90.75 90.75 90.75 90.75 1.1K
09:23 90.75 90.75 90.75 90.75 0.3K
09:24 90.75 90.75 90.75 90.75 1.0K
09:25 90.75 90.75 90.75 90.75 0.0K
09:26 90.75 90.75 90.74 90.75 0.4K
09:27 90.75 90.75 90.75 90.75 0.8K
09:28 90.75 90.75 90.75 90.75 0.4K
09:29 90.75 90.75 90.71 90.75 8.0K
09:30 90.75 90.75 90.74 90.74 0.2K
09:31 90.74 90.74 90.74 90.74 1.5K
09:32 90.74 90.75 90.74 90.74 0.5K
09:33 90.75 90.75 90.75 90.75 10.0K
09:34 90.75 90.75 90.75 90.75 2.3K
09:35 90.75 90.75 90.73 90.73 1.5K
09:36 90.74 90.74 90.74 90.74 1.2K
09:37 90.74 90.74 90.73 90.73 0.6K
09:38 90.71 90.73 90.70 90.73 3.2K
09:39 90.73 90.73 90.73 90.73 0.0K
09:40 90.73 90.75 90.73 90.75 5.0K
09:41 90.75 90.75 90.71 90.75 6.3K
09:42 90.74 90.74 90.74 90.74 0.2K
09:43 90.74 90.74 90.74 90.74 0.3K
09:44 90.74 90.74 90.72 90.72 0.1K
09:45 90.74 90.74 90.74 90.74 0.3K
09:46 90.74 90.74 90.72 90.74 0.4K
09:47 90.74 90.80 90.74 90.80 32.8K
09:48 90.80 90.80 90.80 90.80 0.1K
09:49 90.80 90.80 90.80 90.80 0.5K
09:50 90.80 90.80 90.77 90.77 0.4K
09:51 90.80 90.80 90.80 90.80 1.1K
09:52 90.80 90.80 90.77 90.80 0.1K
09:53 90.80 90.80 90.77 90.80 0.8K
09:54 90.79 90.80 90.78 90.78 4.4K
09:55 90.78 90.78 90.78 90.78 0.0K
09:56 90.78 90.78 90.75 90.75 0.9K
09:57 90.75 90.80 90.75 90.80 0.3K
09:58 90.80 90.80 90.80 90.80 0.4K
09:59 90.80 90.80 90.79 90.79 0.2K
10:00 90.78 90.79 90.78 90.79 0.3K
10:01 90.75 90.80 90.75 90.80 2.0K
10:02 90.80 90.80 90.79 90.79 0.0K
10:03 90.79 90.80 90.79 90.79 0.1K
10:04 90.79 90.79 90.79 90.79 0.3K
10:05 90.79 90.79 90.78 90.78 0.0K
10:06 90.79 90.79 90.78 90.78 0.4K
10:07 90.79 90.79 90.79 90.79 0.2K
10:08 90.79 90.79 90.79 90.79 0.2K
10:09 90.78 90.79 90.78 90.79 0.3K
10:10 90.79 90.80 90.79 90.80 1.6K
10:11 90.78 90.80 90.78 90.80 5.6K
10:12 90.80 90.80 90.80 90.80 8.3K
10:13 90.80 90.80 90.78 90.78 5.0K
10:14 90.76 90.76 90.76 90.76 0.1K
10:15 90.78 90.78 90.78 90.78 0.0K
10:16 90.78 90.78 90.78 90.78 0.3K
10:17 90.78 90.80 90.78 90.80 1.1K
10:18 90.80 90.80 90.80 90.80 0.2K
10:19 90.80 90.80 90.80 90.80 0.0K
10:20 90.80 90.80 90.79 90.79 6.4K
10:21 90.79 90.80 90.79 90.79 0.2K
10:22 90.80 90.80 90.80 90.80 0.1K
10:23 90.80 90.80 90.80 90.80 0.4K
10:24 90.80 90.80 90.80 90.80 0.1K
10:25 90.80 90.80 90.80 90.80 2.9K
10:26 90.79 90.80 90.78 90.78 0.4K
10:27 90.80 90.80 90.80 90.80 0.1K
10:28 90.80 90.80 90.80 90.80 0.4K
10:29 90.80 90.80 90.77 90.79 0.3K
10:30 90.79 90.79 90.77 90.79 0.0K
10:31 90.79 90.80 90.79 90.80 0.3K
10:32 90.80 91.00 90.80 91.00 36.6K
10:33 91.00 91.34 91.00 91.00 2.1K
10:34 90.82 90.82 90.80 90.80 1.5K
10:35 90.79 91.25 90.79 91.25 89.3K
10:36 91.23 91.23 90.83 91.13 1.7K
10:37 91.09 91.09 91.00 91.00 0.0K
10:38 90.95 91.00 90.95 91.00 48.0K
10:39 91.00 91.20 91.00 91.20 53.4K
10:40 91.05 91.05 91.05 91.05 1.6K
10:41 91.01 91.05 91.00 91.05 46.3K
10:42 91.05 91.10 91.05 91.10 104.4K
10:43 91.10 91.10 91.01 91.10 20.4K
10:44 91.09 91.09 91.07 91.09 0.5K
10:45 91.09 91.10 91.06 91.10 0.7K
10:46 91.10 91.10 91.10 91.10 0.0K
10:47 91.10 91.10 91.10 91.10 1.6K
10:48 91.10 91.10 91.10 91.10 0.6K
10:49 91.10 91.10 91.10 91.10 10.0K
10:50 91.10 91.10 91.06 91.06 1.3K
10:51 91.06 91.10 91.06 91.10 2.3K
10:52 91.10 91.10 91.10 91.10 2.4K
10:53 91.10 91.10 91.10 91.10 5.1K
10:54 91.10 91.10 91.10 91.10 2.4K
10:55 91.10 91.10 91.05 91.10 1.1K
10:56 91.10 91.10 91.10 91.10 0.0K
10:57 91.10 91.10 91.10 91.10 1.0K
10:58 91.10 91.15 91.10 91.15 3.6K
10:59 91.15 91.15 91.15 91.15 0.9K
11:00 91.15 91.15 91.15 91.15 10.1K
11:01 91.15 91.15 91.15 91.15 10.1K
11:02 91.13 91.23 91.13 91.23 10.2K
11:03 91.22 91.30 91.20 91.20 2.5K
11:04 91.21 91.21 91.21 91.21 0.0K
11:05 91.25 91.30 91.25 91.29 0.2K
11:06 91.29 91.30 91.29 91.30 7.5K
11:07 91.30 91.30 91.27 91.27 2.4K
11:08 91.30 91.30 91.21 91.30 2.6K
11:09 91.10 91.10 91.10 91.10 0.0K
11:10 91.30 91.30 91.30 91.30 6.0K
11:11 91.30 91.30 91.10 91.10 4.9K
11:12 91.11 91.25 91.10 91.10 1.4K
11:13 91.10 91.23 91.10 91.10 2.2K
11:14 91.19 91.19 91.10 91.10 0.5K
11:15 91.19 91.19 91.09 91.10 2.1K
11:16 91.19 91.19 91.09 91.10 0.4K
11:17 91.09 91.10 91.09 91.10 1.5K
11:18 91.19 91.25 91.10 91.10 10.4K
11:19 91.10 91.10 91.10 91.10 1.3K
11:20 91.10 91.19 91.10 91.19 0.7K
11:21 91.10 91.19 91.10 91.10 1.5K
11:22 91.09 91.09 91.00 91.00 20.1K
11:23 91.09 91.09 91.08 91.08 0.3K
11:24 91.08 91.08 91.08 91.08 0.4K
11:25 91.08 91.08 91.08 91.08 0.1K
11:26 91.00 91.00 91.00 91.00 0.1K
11:27 91.00 91.00 91.00 91.00 0.9K
11:28 91.00 91.00 91.00 91.00 0.0K
11:29 91.00 91.00 91.00 91.00 0.0K
11:30 91.00 91.00 91.00 91.00 0.1K
11:31 91.00 91.00 91.00 91.00 0.6K
11:32 91.00 91.00 91.00 91.00 0.0K
11:33 91.00 91.00 91.00 91.00 0.3K
11:34 91.00 91.00 91.00 91.00 0.4K
11:35 90.99 90.99 90.97 90.97 1.0K
11:36 90.98 90.98 90.98 90.98 0.0K
11:37 90.98 90.98 90.98 90.98 2.7K
11:38 90.97 90.97 90.97 90.97 2.0K
11:39 90.97 90.97 90.97 90.97 0.4K
11:40 90.97 90.97 90.97 90.97 0.2K
11:41 90.97 90.97 90.97 90.97 0.2K
11:42 90.97 90.97 90.96 90.97 0.1K
11:43 90.97 90.97 90.97 90.97 0.6K
11:44 90.98 90.98 90.98 90.98 0.2K
11:45 90.98 90.98 90.96 90.98 0.1K
11:46 90.98 90.98 90.98 90.98 0.4K
11:47 90.98 90.98 90.98 90.98 0.2K
11:48 90.96 90.98 90.96 90.97 0.2K
11:49 90.97 90.97 90.96 90.97 0.2K
11:50 90.97 90.97 90.97 90.97 0.3K
11:51 90.97 90.97 90.96 90.96 1.4K
11:52 90.95 90.95 90.95 90.95 0.4K
11:53 90.95 90.95 90.95 90.95 0.0K
11:54 90.94 90.95 90.94 90.95 0.5K
11:55 90.95 90.95 90.86 90.86 7.3K
11:56 90.90 90.90 90.90 90.90 1.0K
11:57 90.85 90.85 90.85 90.85 0.5K
11:58 90.83 91.00 90.83 90.93 20.1K
11:59 90.97 91.00 90.97 91.00 7.0K
12:00 90.95 90.95 90.95 90.95 9.0K
12:01 90.99 90.99 90.99 90.99 0.0K
12:02 90.99 90.99 90.99 90.99 0.0K
12:03 90.99 90.99 90.99 90.99 0.1K
12:04 90.99 90.99 90.99 90.99 0.5K
12:05 90.99 90.99 90.99 90.99 0.0K
12:06 90.99 90.99 90.99 90.99 0.3K
12:08 90.99 90.99 90.99 90.99 0.0K
12:09 90.99 90.99 90.99 90.99 0.6K
12:10 90.99 90.99 90.99 90.99 0.1K
12:11 90.99 90.99 90.97 90.97 5.4K
12:12 90.99 90.99 90.99 90.99 0.8K
12:13 90.99 90.99 90.99 90.99 0.0K
12:14 90.99 90.99 90.99 90.99 0.4K
12:15 90.99 90.99 90.99 90.99 1.4K
12:16 90.99 90.99 90.99 90.99 1.0K
12:17 90.99 91.00 90.99 91.00 0.8K
12:18 91.00 91.00 91.00 91.00 0.2K
12:19 91.00 91.00 91.00 91.00 3.3K
12:20 91.00 91.00 91.00 91.00 2.2K
12:21 91.00 91.00 91.00 91.00 0.1K
12:22 91.15 91.15 91.00 91.00 0.4K
12:23 91.00 91.00 91.00 91.00 0.1K
12:24 91.00 91.00 91.00 91.00 0.6K
12:25 91.00 91.00 91.00 91.00 0.2K
12:26 90.99 91.00 90.85 91.00 1.1K
12:27 91.00 91.00 91.00 91.00 2.1K
12:28 91.00 91.00 91.00 91.00 0.4K
12:29 91.00 91.00 90.95 91.00 0.1K
12:30 91.00 91.00 91.00 91.00 0.5K
12:31 91.00 91.05 91.00 91.05 2.6K
12:32 91.00 91.00 91.00 91.00 3.9K
12:33 91.05 91.05 91.05 91.05 0.9K
12:34 91.00 91.05 91.00 91.00 0.6K
12:35 91.05 91.05 90.99 90.99 0.1K
12:36 91.05 91.05 91.05 91.05 0.6K
12:37 91.05 91.05 91.00 91.00 1.4K
12:38 91.05 91.05 91.05 91.05 0.4K
12:39 91.00 91.05 91.00 91.00 1.9K
12:40 91.10 91.10 91.00 91.00 2.1K
12:41 91.00 91.01 91.00 91.01 0.3K
12:42 91.10 91.10 91.10 91.10 0.2K
12:43 91.00 91.10 91.00 91.00 1.4K
12:44 91.00 91.09 91.00 91.00 0.4K
12:45 91.09 91.09 91.00 91.09 0.0K
12:46 91.00 91.00 91.00 91.00 0.9K
12:47 91.10 91.10 91.00 91.00 4.2K
12:48 91.00 91.00 90.99 90.99 3.2K
12:49 91.00 91.00 91.00 91.00 0.0K
12:50 91.00 91.00 91.00 91.00 0.5K
12:51 91.00 91.00 91.00 91.00 0.1K
12:52 90.98 91.00 90.98 91.00 1.0K
12:53 91.00 91.00 90.98 91.00 0.8K
12:54 90.98 90.98 90.98 90.98 0.9K
12:55 91.00 91.18 91.00 91.00 5.9K
12:56 91.10 91.14 90.99 90.99 9.9K
12:57 90.98 91.13 90.98 91.00 0.5K
12:58 91.00 91.10 91.00 91.00 0.2K
12:59 91.09 91.09 91.00 91.09 0.0K
13:00 91.00 91.00 91.00 91.00 0.0K
13:01 91.09 91.09 91.00 91.00 1.7K
13:02 91.00 91.08 91.00 91.08 0.1K
13:03 91.07 91.10 91.07 91.10 1.1K
13:04 91.10 91.13 91.10 91.13 0.1K
13:05 91.14 91.14 91.00 91.00 2.0K
13:06 90.98 91.00 90.98 91.00 0.2K
13:07 91.00 91.00 91.00 91.00 0.2K
13:08 91.00 91.00 91.00 91.00 1.4K
13:09 91.00 91.00 91.00 91.00 0.4K
13:10 91.00 91.00 91.00 91.00 0.4K
13:11 91.00 91.00 91.00 91.00 0.6K
13:12 91.12 91.12 91.00 91.00 0.5K
13:13 91.00 91.00 91.00 91.00 0.4K
13:14 91.00 91.00 91.00 91.00 0.2K
13:15 91.00 91.00 90.99 90.99 0.4K
13:16 91.00 91.00 91.00 91.00 0.2K
13:17 91.00 91.00 91.00 91.00 0.0K
13:18 91.00 91.00 91.00 91.00 0.3K
13:19 91.00 91.00 90.99 91.00 0.1K
13:20 91.00 91.00 91.00 91.00 1.9K
13:21 90.99 91.00 90.98 90.98 1.3K
13:22 91.00 91.00 90.95 90.95 9.2K
13:23 90.95 90.95 90.95 90.95 0.2K
13:24 90.95 90.95 90.95 90.95 0.4K
13:25 90.95 90.95 90.95 90.95 1.1K
13:26 90.95 90.95 90.95 90.95 2.1K
13:27 90.95 90.95 90.95 90.95 0.3K
13:28 90.95 90.95 90.95 90.95 0.5K
13:29 90.95 90.95 90.95 90.95 0.6K
13:30 90.95 90.95 90.95 90.95 0.3K
13:31 90.91 90.95 90.91 90.95 3.1K
13:32 90.95 90.95 90.95 90.95 0.4K
13:33 90.95 90.95 90.95 90.95 0.0K
13:34 90.95 90.95 90.94 90.95 0.6K
13:36 90.95 90.95 90.94 90.94 1.6K
13:37 90.94 90.94 90.94 90.94 0.0K
13:38 90.94 90.95 90.94 90.95 16.3K
13:39 90.95 90.95 90.94 90.94 0.9K
13:40 90.93 90.93 90.90 90.90 2.6K
13:41 90.90 90.95 90.90 90.95 0.8K
13:42 90.94 90.94 90.94 90.94 0.3K
13:43 90.94 90.95 90.94 90.95 0.1K
13:44 90.95 90.95 90.95 90.95 0.0K
13:45 90.95 90.95 90.94 90.94 1.5K
13:46 90.95 90.95 90.95 90.95 1.1K
13:47 90.95 90.95 90.95 90.95 0.2K
13:48 90.95 90.95 90.95 90.95 0.2K
13:49 90.95 90.95 90.95 90.95 0.7K
13:50 90.95 90.95 90.95 90.95 0.2K
13:51 90.95 90.95 90.95 90.95 26.9K
13:52 90.95 90.95 90.95 90.95 2.9K
13:53 90.95 90.95 90.95 90.95 0.1K
13:54 90.94 90.94 90.90 90.90 7.4K
13:55 90.87 90.87 90.85 90.85 10.8K
13:56 90.85 90.85 90.85 90.85 0.0K
13:57 90.90 90.94 90.90 90.94 0.1K
13:58 90.90 90.90 90.90 90.90 1.6K
13:59 90.90 90.90 90.90 90.90 0.0K
14:00 90.90 90.90 90.90 90.90 0.2K
14:01 90.90 90.90 90.90 90.90 0.2K
14:02 90.90 90.90 90.90 90.90 0.5K
14:03 90.90 90.90 90.90 90.90 0.1K
14:04 90.90 90.90 90.90 90.90 0.0K
14:05 90.90 90.90 90.90 90.90 0.5K
14:06 90.90 90.90 90.90 90.90 0.1K
14:07 90.90 90.90 90.90 90.90 0.1K
14:08 90.90 90.90 90.90 90.90 0.6K
14:09 90.90 90.90 90.89 90.89 0.5K
14:10 90.89 90.90 90.89 90.90 0.5K
14:11 90.90 90.90 90.90 90.90 0.5K
14:12 90.90 90.90 90.90 90.90 0.0K
14:13 90.90 90.90 90.90 90.90 0.3K
14:14 90.90 90.90 90.90 90.90 0.0K
14:15 90.90 90.90 90.90 90.90 0.7K
14:16 90.90 90.90 90.90 90.90 0.2K
14:17 90.90 90.90 90.90 90.90 5.1K
14:18 90.90 90.90 90.90 90.90 6.2K
14:19 90.90 90.90 90.90 90.90 0.5K
14:20 90.90 90.90 90.90 90.90 11.1K
14:21 90.90 90.90 90.90 90.90 0.6K
14:22 90.90 90.90 90.90 90.90 4.3K
14:23 90.90 90.90 90.89 90.90 4.5K
14:24 90.90 90.90 90.90 90.90 0.6K
14:25 90.90 90.90 90.90 90.90 3.7K
14:26 90.89 90.90 90.89 90.90 1.0K
14:27 90.90 90.90 90.90 90.90 10.5K
14:28 90.90 90.90 90.89 90.90 5.1K
14:29 90.90 90.90 90.75 90.75 11.3K
14:30 90.90 90.90 90.90 90.90 0.0K
14:31 90.90 90.90 90.90 90.90 0.0K
14:32 90.90 90.90 90.81 90.81 0.2K
14:33 90.81 90.90 90.81 90.90 0.1K
14:34 90.85 90.89 90.85 90.89 0.9K
14:35 90.86 90.89 90.86 90.89 0.1K
14:36 90.87 90.87 90.87 90.87 0.6K
14:38 90.89 90.89 90.89 90.89 1.6K
14:39 90.87 90.89 90.87 90.89 3.5K
14:40 90.89 90.89 90.85 90.89 4.5K
14:41 90.80 90.85 90.70 90.85 32.0K
14:42 90.75 90.75 90.70 90.75 6.7K
14:43 90.70 90.70 90.65 90.65 12.4K
14:44 90.70 90.70 90.60 90.60 5.0K
14:45 90.65 90.90 90.60 90.90 84.0K
14:46 90.90 90.90 90.71 90.90 0.1K
14:47 90.90 90.90 90.90 90.90 13.2K
14:48 90.90 90.96 90.90 90.90 1.5K
14:49 90.99 90.99 90.87 90.87 1.1K
14:50 90.85 90.85 90.85 90.85 0.0K
14:51 90.90 90.90 90.88 90.88 2.8K
14:52 90.88 90.90 90.88 90.90 2.6K
14:53 90.88 90.88 90.87 90.87 5.8K
14:54 90.87 90.90 90.87 90.87 0.9K
14:55 90.87 90.87 90.87 90.87 0.0K
14:56 90.88 90.88 90.88 90.88 0.1K
14:57 90.90 90.90 90.88 90.89 0.4K
14:58 90.89 90.89 90.89 90.89 0.8K
14:59 90.89 90.90 90.89 90.90 2.5K
15:00 90.90 90.90 90.89 90.89 0.6K
15:01 90.90 90.90 90.89 90.89 1.9K
15:02 90.89 90.90 90.89 90.90 0.0K
15:03 90.89 90.90 90.89 90.89 1.4K
15:04 90.90 90.90 90.89 90.89 1.2K
15:05 90.90 90.90 90.90 90.90 0.6K
15:06 90.90 90.90 90.89 90.90 0.8K
15:07 90.89 90.90 90.89 90.90 3.9K
15:08 90.90 90.90 90.89 90.89 0.9K
15:09 90.88 90.90 90.88 90.90 2.0K
15:10 90.89 90.90 90.89 90.89 2.8K
15:11 90.90 90.90 90.90 90.90 0.7K
15:12 90.90 90.90 90.89 90.89 5.1K
15:13 90.89 90.89 90.89 90.89 1.4K
15:14 90.89 90.90 90.89 90.90 0.6K
15:15 90.89 90.90 90.88 90.90 1.4K
15:16 90.90 90.90 90.89 90.90 1.1K
15:17 90.90 90.90 90.88 90.88 6.4K
15:18 90.90 90.90 90.88 90.88 0.6K
15:19 90.89 90.90 90.89 90.89 1.1K
15:20 90.89 90.90 90.89 90.90 2.7K
15:21 90.90 90.90 90.90 90.90 1.6K
15:22 90.89 90.90 90.89 90.90 3.2K
15:23 90.89 90.89 90.88 90.88 0.7K
15:24 90.89 90.90 90.86 90.89 14.9K
15:25 90.89 90.89 90.87 90.87 2.1K
15:26 90.87 90.87 90.85 90.85 8.9K
15:27 90.90 90.90 90.87 90.90 3.0K
15:28 90.90 90.90 90.87 90.88 13.8K
15:29 90.88 90.90 90.87 90.88 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음