Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.80 91.80 91.80 91.80 4.0K
09:15 91.80 91.97 91.80 91.80 1.8K
09:16 91.96 91.96 91.80 91.80 0.0K
09:17 91.71 91.88 91.70 91.72 1.1K
09:18 91.85 91.85 91.70 91.71 0.2K
09:19 91.88 91.88 91.80 91.80 0.1K
09:20 91.70 91.88 91.70 91.87 0.6K
09:21 91.87 91.87 91.87 91.87 0.8K
09:22 91.87 91.87 91.61 91.61 12.2K
09:23 91.72 91.72 91.63 91.63 0.3K
09:24 91.63 91.63 91.63 91.63 0.4K
09:25 91.63 91.65 91.63 91.65 0.6K
09:26 91.63 91.65 91.63 91.65 0.7K
09:27 91.65 91.68 91.65 91.65 0.6K
09:28 91.68 91.68 91.68 91.68 0.4K
09:29 91.61 91.61 91.61 91.61 1.9K
09:30 91.65 91.65 91.65 91.65 0.2K
09:31 91.65 91.68 91.60 91.60 4.0K
09:32 91.60 91.60 91.60 91.60 0.3K
09:33 91.60 91.60 91.59 91.60 0.1K
09:34 91.70 91.70 91.60 91.70 0.3K
09:35 91.75 91.75 91.75 91.75 0.0K
09:36 91.75 91.75 91.75 91.75 0.1K
09:37 91.75 91.75 91.70 91.75 1.1K
09:38 91.80 91.86 91.75 91.86 0.2K
09:39 91.86 91.86 91.86 91.86 0.1K
09:40 91.86 91.90 91.86 91.86 5.1K
09:41 91.90 91.90 91.86 91.86 0.6K
09:42 91.86 91.86 91.86 91.86 0.3K
09:43 91.86 91.86 91.80 91.85 0.5K
09:44 91.85 91.85 91.84 91.84 0.1K
09:45 91.85 91.85 91.84 91.84 0.3K
09:46 91.84 91.85 91.80 91.81 10.4K
09:47 91.81 91.81 91.80 91.81 2.2K
09:48 91.81 91.81 91.81 91.81 0.1K
09:49 91.81 91.85 91.81 91.85 6.8K
09:50 91.85 91.85 91.85 91.85 0.0K
09:51 91.85 91.85 91.85 91.85 0.0K
09:52 91.85 91.85 91.85 91.85 0.3K
09:53 91.84 91.84 91.84 91.84 0.0K
09:54 91.84 91.84 91.84 91.84 0.0K
09:55 91.84 91.84 91.84 91.84 0.0K
09:56 91.83 91.83 91.82 91.82 0.2K
09:57 91.83 91.83 91.83 91.83 0.5K
09:58 91.83 91.83 91.82 91.82 0.8K
09:59 91.82 91.83 91.75 91.75 10.7K
10:00 91.75 91.75 91.75 91.75 1.6K
10:01 91.75 91.75 91.70 91.70 0.1K
10:02 91.70 91.70 91.65 91.70 0.1K
10:03 91.70 91.70 91.61 91.70 2.0K
10:04 91.70 91.70 91.43 91.43 39.9K
10:05 91.43 91.43 91.37 91.38 1.0K
10:06 91.38 91.39 91.38 91.39 1.1K
10:07 91.39 91.50 91.37 91.50 3.1K
10:08 91.50 91.50 91.50 91.50 0.5K
10:09 91.50 91.50 91.50 91.50 0.2K
10:10 91.50 91.50 91.50 91.50 0.1K
10:11 91.50 91.50 91.50 91.50 0.1K
10:12 91.50 91.50 91.50 91.50 0.4K
10:13 91.50 91.50 91.50 91.50 0.1K
10:14 91.50 91.50 91.50 91.50 0.2K
10:15 91.50 91.50 91.48 91.48 0.2K
10:16 91.48 91.48 91.47 91.47 3.8K
10:17 91.40 91.40 91.40 91.40 1.2K
10:18 91.40 91.40 91.20 91.20 19.3K
10:19 91.39 91.39 91.10 91.10 8.2K
10:20 91.06 91.10 91.06 91.10 15.4K
10:21 91.10 91.38 91.10 91.36 1.2K
10:22 91.16 91.36 91.16 91.36 0.8K
10:23 91.36 91.36 91.36 91.36 0.6K
10:24 91.36 91.36 91.35 91.35 0.0K
10:25 91.35 91.36 91.30 91.35 0.4K
10:26 91.35 91.35 91.35 91.35 0.3K
10:27 91.35 91.35 91.35 91.35 0.2K
10:28 91.35 91.36 91.35 91.36 3.4K
10:29 91.37 91.37 91.35 91.35 0.1K
10:30 91.35 91.37 91.27 91.27 14.8K
10:31 91.26 91.26 91.23 91.23 1.4K
10:32 91.23 91.23 91.23 91.23 0.1K
10:33 91.20 91.20 91.16 91.20 13.9K
10:34 91.19 91.20 91.19 91.20 10.2K
10:35 91.20 91.20 91.20 91.20 1.2K
10:36 91.20 91.20 91.20 91.20 1.2K
10:37 91.20 91.20 91.20 91.20 15.7K
10:38 91.20 91.20 91.18 91.20 2.2K
10:39 91.20 91.20 91.20 91.20 5.1K
10:40 91.20 91.20 91.19 91.19 0.9K
10:41 91.19 91.19 91.18 91.19 0.8K
10:42 91.19 91.19 91.19 91.19 0.1K
10:43 91.19 91.19 91.15 91.15 8.4K
10:44 91.15 91.15 91.15 91.15 1.6K
10:45 91.15 91.15 91.11 91.13 16.6K
10:46 91.12 91.12 91.12 91.12 1.0K
10:47 91.12 91.12 91.12 91.12 2.6K
10:48 91.12 91.12 91.11 91.12 0.1K
10:49 91.12 91.12 91.12 91.12 0.0K
10:50 91.12 91.15 91.12 91.15 1.7K
10:51 91.15 91.15 91.15 91.15 3.3K
10:52 91.15 91.34 91.15 91.32 0.8K
10:53 91.33 91.33 91.30 91.30 1.1K
10:54 91.30 91.30 91.30 91.30 0.0K
10:55 91.30 91.30 91.30 91.30 0.1K
10:56 91.30 91.33 91.12 91.20 3.4K
10:57 91.19 91.19 91.19 91.19 0.7K
10:58 91.19 91.19 91.19 91.19 0.2K
10:59 91.19 91.19 91.19 91.19 0.1K
11:00 91.19 91.19 91.19 91.19 0.4K
11:01 91.20 91.20 91.20 91.20 3.6K
11:02 91.20 91.20 91.20 91.20 2.5K
11:03 91.20 91.20 91.20 91.20 0.0K
11:04 91.20 91.20 91.18 91.18 2.1K
11:05 91.18 91.18 91.16 91.16 0.8K
11:06 91.10 91.10 91.08 91.10 8.1K
11:07 91.10 91.10 91.10 91.10 1.3K
11:08 91.10 91.10 91.10 91.10 0.1K
11:09 91.10 91.10 91.10 91.10 0.1K
11:10 91.10 91.10 91.10 91.10 3.1K
11:11 91.09 91.10 91.09 91.10 1.4K
11:12 91.10 91.10 91.10 91.10 0.3K
11:13 91.10 91.10 91.10 91.10 0.1K
11:14 91.10 91.10 91.10 91.10 0.4K
11:15 91.10 91.10 91.09 91.09 1.5K
11:16 91.09 91.09 91.09 91.09 1.7K
11:17 91.09 91.09 91.08 91.08 4.0K
11:18 91.09 91.09 91.09 91.09 0.8K
11:19 91.10 91.10 91.10 91.10 1.1K
11:20 91.10 91.10 91.10 91.10 6.8K
11:21 91.08 91.11 91.08 91.11 9.6K
11:22 91.11 91.17 91.10 91.17 0.9K
11:23 91.17 91.28 91.17 91.24 2.2K
11:24 91.17 91.17 91.17 91.17 0.5K
11:25 91.25 91.27 91.24 91.24 0.4K
11:26 91.24 91.24 91.23 91.23 0.4K
11:27 91.23 91.23 91.22 91.23 0.0K
11:28 91.23 91.23 91.23 91.23 0.6K
11:29 91.23 91.23 91.23 91.23 0.0K
11:30 91.23 91.23 91.18 91.18 1.5K
11:31 91.23 91.23 91.22 91.22 1.3K
11:32 91.22 91.22 91.22 91.22 0.0K
11:33 91.22 91.22 91.22 91.22 0.1K
11:34 91.20 91.20 91.20 91.20 0.2K
11:35 91.20 91.20 91.20 91.20 0.1K
11:36 91.20 91.24 91.19 91.19 1.3K
11:37 91.25 91.25 91.25 91.25 0.2K
11:38 91.25 91.25 91.20 91.20 0.0K
11:39 91.25 91.25 91.25 91.25 0.0K
11:40 91.25 91.25 91.20 91.21 0.0K
11:41 91.22 91.25 91.16 91.25 1.0K
11:42 91.20 91.20 91.20 91.20 0.1K
11:43 91.20 91.20 91.20 91.20 0.0K
11:44 91.20 91.25 91.20 91.25 0.8K
11:45 91.25 91.29 91.25 91.29 0.3K
11:46 91.29 91.29 91.29 91.29 0.1K
11:47 91.29 91.29 91.29 91.29 0.0K
11:48 91.29 91.29 91.25 91.25 0.8K
11:50 91.29 91.29 91.29 91.29 0.1K
11:51 91.29 91.29 91.25 91.29 0.1K
11:52 91.29 91.29 91.25 91.25 1.8K
11:53 91.25 91.25 91.25 91.25 0.1K
11:54 91.25 91.29 91.24 91.29 1.4K
11:55 91.29 91.29 91.29 91.29 0.1K
11:56 91.29 91.29 91.29 91.29 0.0K
11:57 91.29 91.29 91.25 91.28 0.2K
11:58 91.24 91.28 91.24 91.28 0.0K
11:59 91.27 91.27 91.27 91.27 0.1K
12:00 91.28 91.28 91.28 91.28 0.1K
12:01 91.28 91.29 91.28 91.28 0.2K
12:02 91.28 91.29 91.28 91.29 0.3K
12:03 91.28 91.29 91.28 91.29 0.9K
12:04 91.29 91.29 91.29 91.29 0.1K
12:05 91.29 91.29 91.29 91.29 0.4K
12:06 91.29 91.29 91.28 91.28 0.4K
12:07 91.28 91.29 91.28 91.28 0.5K
12:08 91.28 91.29 91.28 91.29 0.4K
12:09 91.28 91.29 91.28 91.29 1.1K
12:10 91.28 91.29 91.28 91.29 0.3K
12:11 91.29 91.29 91.29 91.29 0.3K
12:12 91.29 91.29 91.29 91.29 0.0K
12:13 91.29 91.29 91.29 91.29 0.5K
12:14 91.29 91.30 91.28 91.28 2.2K
12:15 91.30 91.30 91.30 91.30 0.1K
12:16 91.30 91.30 91.29 91.30 0.5K
12:17 91.30 91.30 91.29 91.29 0.4K
12:18 91.29 91.29 91.29 91.29 0.0K
12:19 91.28 91.29 91.20 91.20 1.3K
12:20 91.29 91.29 91.29 91.29 0.0K
12:21 91.29 91.29 91.29 91.29 0.1K
12:22 91.29 91.29 91.29 91.29 0.2K
12:23 91.25 91.29 91.20 91.20 1.1K
12:24 91.20 91.20 91.20 91.20 0.7K
12:25 91.29 91.29 91.29 91.29 0.1K
12:26 91.29 91.29 91.28 91.28 0.0K
12:27 91.28 91.29 91.28 91.29 0.2K
12:28 91.29 91.29 91.29 91.29 0.7K
12:29 91.29 91.30 91.29 91.30 1.6K
12:30 91.30 91.30 91.30 91.30 0.0K
12:31 91.30 91.30 91.30 91.30 0.0K
12:32 91.30 91.30 91.30 91.30 0.1K
12:33 91.30 91.30 91.27 91.27 0.2K
12:34 91.30 91.30 91.30 91.30 0.0K
12:35 91.28 91.28 91.28 91.28 21.3K
12:36 91.27 91.27 91.27 91.27 0.1K
12:37 91.30 91.30 91.30 91.30 0.4K
12:38 91.30 91.30 91.25 91.25 0.3K
12:39 91.27 91.30 91.27 91.30 4.3K
12:40 91.25 91.25 91.21 91.25 1.6K
12:41 91.21 91.21 91.21 91.21 0.3K
12:42 91.22 91.22 91.20 91.20 0.5K
12:43 91.20 91.20 91.10 91.10 3.2K
12:44 91.12 91.12 91.12 91.12 0.4K
12:45 91.12 91.30 91.12 91.30 0.5K
12:46 91.29 91.29 91.29 91.29 0.0K
12:48 91.29 91.30 91.29 91.30 1.0K
12:49 91.30 91.30 91.30 91.30 1.1K
12:50 91.30 91.30 91.30 91.30 0.0K
12:51 91.30 91.30 91.25 91.25 0.1K
12:52 91.25 91.30 91.25 91.30 0.1K
12:53 91.25 91.30 91.06 91.18 28.6K
12:54 91.06 91.14 91.06 91.09 40.9K
12:55 91.02 91.10 91.02 91.10 8.1K
12:56 91.00 91.03 91.00 91.00 25.1K
12:57 91.01 91.01 91.01 91.01 0.6K
12:58 91.00 91.01 90.90 91.01 2.9K
12:59 91.00 91.00 91.00 91.00 1.1K
13:00 91.01 91.28 91.01 91.28 2.6K
13:01 91.24 91.24 91.24 91.24 0.0K
13:02 91.24 91.24 91.24 91.24 0.3K
13:03 91.24 91.25 91.00 91.00 2.7K
13:04 91.00 91.00 90.92 90.93 12.8K
13:05 90.93 90.93 90.93 90.93 0.6K
13:06 90.94 90.94 90.93 90.93 0.9K
13:07 90.95 90.95 90.90 90.90 46.8K
13:08 90.92 90.92 90.91 90.91 0.1K
13:09 90.90 90.90 90.82 90.82 14.8K
13:10 90.83 90.83 90.83 90.83 1.8K
13:11 90.83 90.83 90.83 90.83 0.3K
13:12 90.83 90.85 90.83 90.85 1.6K
13:13 90.84 90.84 90.84 90.84 0.1K
13:14 90.84 90.84 90.84 90.84 1.9K
13:15 90.84 90.85 90.84 90.85 0.4K
13:16 90.85 90.85 90.85 90.85 2.1K
13:17 90.85 90.85 90.85 90.85 0.8K
13:18 90.85 90.85 90.85 90.85 0.2K
13:19 90.85 90.85 90.84 90.84 0.4K
13:20 90.85 90.85 90.84 90.85 0.8K
13:21 90.85 90.85 90.85 90.85 0.6K
13:22 90.85 90.85 90.85 90.85 0.7K
13:23 91.18 91.18 91.17 91.17 3.5K
13:24 91.17 91.17 91.08 91.10 0.9K
13:25 91.15 91.15 91.15 91.15 0.0K
13:27 91.15 91.15 91.15 91.15 0.9K
13:28 91.15 91.15 91.15 91.15 0.7K
13:29 91.16 91.18 91.16 91.17 2.3K
13:30 91.18 91.19 91.00 91.00 9.5K
13:31 91.10 91.16 91.10 91.16 0.8K
13:32 91.16 91.16 91.10 91.10 0.0K
13:33 91.12 91.12 91.12 91.12 0.1K
13:34 91.12 91.12 91.12 91.12 2.3K
13:35 91.00 91.12 91.00 91.12 1.5K
13:36 91.12 91.12 91.12 91.12 0.5K
13:37 91.12 91.12 91.12 91.12 1.5K
13:38 91.13 91.13 91.13 91.13 0.0K
13:39 91.16 91.16 91.16 91.16 1.2K
13:40 91.13 91.16 91.13 91.14 2.0K
13:41 91.00 91.14 91.00 91.14 4.7K
13:42 91.14 91.14 91.14 91.14 0.0K
13:43 91.09 91.14 91.09 91.14 0.2K
13:44 91.14 91.14 91.14 91.14 1.0K
13:45 91.14 91.15 91.14 91.14 0.6K
13:46 91.14 91.14 91.14 91.14 0.1K
13:47 91.14 91.15 91.14 91.15 0.3K
13:48 91.14 91.15 91.14 91.15 1.6K
13:49 91.15 91.25 91.14 91.25 3.2K
13:50 91.25 91.25 91.15 91.25 0.0K
13:51 91.10 91.12 90.94 90.94 22.9K
13:52 90.85 91.05 90.85 90.97 1.7K
13:53 90.97 90.99 90.97 90.99 1.9K
13:54 91.16 91.16 91.16 91.16 0.0K
13:56 91.15 91.15 91.15 91.15 0.0K
13:57 91.14 91.14 91.14 91.14 0.0K
13:58 91.14 91.14 91.14 91.14 3.2K
13:59 91.15 91.16 91.15 91.16 0.0K
14:00 91.18 91.18 91.18 91.18 0.5K
14:01 91.18 91.18 91.18 91.18 0.3K
14:02 91.22 91.22 91.22 91.22 6.7K
14:03 91.10 91.20 91.10 91.20 0.0K
14:04 91.19 91.19 91.19 91.19 0.0K
14:05 91.19 91.19 91.18 91.18 0.0K
14:06 91.18 91.18 91.18 91.18 0.0K
14:07 91.18 91.18 91.00 91.01 7.2K
14:08 91.00 91.01 90.85 90.85 15.6K
14:09 90.98 90.98 90.97 90.97 2.7K
14:10 90.97 90.97 90.97 90.97 0.1K
14:11 90.97 90.97 90.82 90.82 81.0K
14:12 90.85 90.85 90.84 90.85 3.7K
14:13 90.86 90.94 90.82 90.85 6.0K
14:14 90.93 90.93 90.85 90.90 1.3K
14:15 90.90 91.00 90.85 90.85 2.7K
14:16 91.09 91.09 91.05 91.05 0.1K
14:17 91.05 91.05 90.95 90.95 0.4K
14:18 91.04 91.04 90.95 90.95 0.4K
14:19 90.99 90.99 90.99 90.99 0.1K
14:20 90.99 90.99 90.98 90.99 0.2K
14:21 91.00 91.00 91.00 91.00 0.9K
14:22 91.04 91.07 91.04 91.07 0.9K
14:23 91.06 91.06 91.06 91.06 0.1K
14:24 91.06 91.06 91.06 91.06 4.4K
14:25 91.05 91.07 91.05 91.06 3.3K
14:26 91.06 91.09 91.06 91.09 1.1K
14:27 91.09 91.09 91.09 91.09 0.0K
14:28 91.05 91.06 91.05 91.06 4.1K
14:29 91.09 91.09 91.09 91.09 0.2K
14:30 91.09 91.09 91.09 91.09 1.0K
14:31 91.08 91.08 91.08 91.08 0.1K
14:32 91.08 91.08 91.08 91.08 0.1K
14:33 91.08 91.09 91.07 91.07 2.0K
14:34 91.06 91.07 91.06 91.07 1.0K
14:35 91.07 91.07 91.07 91.07 0.0K
14:36 91.07 91.09 91.07 91.09 2.0K
14:37 91.09 91.16 91.09 91.16 0.4K
14:38 91.16 91.17 91.16 91.17 1.8K
14:40 91.17 91.18 91.17 91.18 0.5K
14:41 91.17 91.17 91.17 91.17 0.7K
14:42 91.16 91.16 91.16 91.16 0.0K
14:43 91.16 91.16 91.16 91.16 0.0K
14:44 91.16 91.16 91.15 91.15 0.0K
14:45 91.15 91.15 91.15 91.15 0.5K
14:46 91.15 91.15 91.15 91.15 0.1K
14:47 91.15 91.15 91.15 91.15 0.2K
14:48 91.15 91.15 91.15 91.15 0.5K
14:49 91.15 91.15 91.15 91.15 0.7K
14:50 91.17 91.17 91.17 91.17 1.0K
14:51 91.19 91.19 91.05 91.05 10.6K
14:52 91.05 91.06 91.05 91.06 0.2K
14:53 91.05 91.19 91.05 91.19 2.6K
14:54 91.18 91.18 91.18 91.18 0.3K
14:55 91.18 91.18 91.18 91.18 0.2K
14:56 91.18 91.18 91.17 91.18 0.3K
14:57 91.18 91.18 91.15 91.18 1.2K
14:58 91.18 91.18 91.18 91.18 0.2K
14:59 91.18 91.18 91.18 91.18 3.2K
15:00 91.18 91.18 91.18 91.18 1.0K
15:01 91.18 91.18 91.16 91.18 0.3K
15:02 91.18 91.18 91.17 91.17 5.9K
15:03 91.19 91.19 91.19 91.19 0.0K
15:04 91.16 91.19 91.16 91.16 2.8K
15:05 91.19 91.19 91.19 91.19 0.3K
15:06 91.19 91.19 91.19 91.19 0.3K
15:07 91.16 91.16 91.16 91.16 0.2K
15:08 91.16 91.19 91.16 91.19 4.1K
15:09 91.19 91.20 91.19 91.20 10.0K
15:10 91.20 91.20 91.20 91.20 5.3K
15:11 91.20 91.20 91.16 91.20 10.2K
15:12 91.18 91.18 91.18 91.18 3.5K
15:13 91.18 91.29 91.18 91.29 7.6K
15:14 91.27 91.35 91.27 91.35 7.1K
15:15 91.35 91.35 91.20 91.35 5.9K
15:16 91.35 91.35 91.33 91.33 0.1K
15:17 91.33 91.33 91.20 91.32 1.0K
15:18 91.32 91.32 91.32 91.32 2.3K
15:19 91.32 91.32 91.25 91.32 0.7K
15:20 91.30 91.52 91.30 91.52 5.2K
15:21 91.57 91.75 91.25 91.25 9.3K
15:22 91.25 91.64 91.25 91.64 5.1K
15:23 91.35 91.63 91.30 91.35 4.2K
15:24 91.35 91.35 91.33 91.35 0.2K
15:25 91.20 91.30 91.20 91.30 5.8K
15:26 91.30 91.33 91.18 91.24 4.5K
15:27 91.24 91.57 91.18 91.28 3.0K
15:28 91.20 91.46 91.20 91.45 35.6K
15:29 91.16 91.45 91.06 91.25 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음