Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 95.90 95.90 95.90 95.90 0.5K
09:15 96.00 96.25 96.00 96.25 4.9K
09:16 96.45 96.90 96.43 96.58 20.6K
09:17 96.50 96.78 96.50 96.75 3.3K
09:18 96.74 96.74 96.61 96.70 1.9K
09:19 96.70 96.74 96.70 96.71 10.5K
09:20 96.82 96.82 96.71 96.71 1.2K
09:21 96.75 96.75 96.50 96.50 29.6K
09:22 96.50 96.69 96.50 96.68 9.8K
09:23 96.54 96.68 96.54 96.66 2.7K
09:24 96.55 96.71 96.55 96.70 1.4K
09:25 96.70 96.70 96.70 96.70 0.3K
09:26 96.70 96.74 96.70 96.74 0.9K
09:27 96.73 96.73 96.73 96.73 0.1K
09:28 96.73 96.75 96.66 96.74 6.9K
09:29 96.74 96.74 96.45 96.45 25.5K
09:30 96.65 96.65 96.60 96.60 0.8K
09:31 96.60 96.64 96.50 96.50 6.7K
09:32 96.50 96.50 96.50 96.50 4.0K
09:33 96.49 96.50 96.48 96.49 4.3K
09:34 96.49 96.49 96.49 96.49 3.0K
09:35 96.49 96.49 96.33 96.49 1.4K
09:36 96.45 96.49 96.45 96.49 1.1K
09:37 96.49 96.49 96.43 96.43 1.8K
09:38 96.40 96.40 96.33 96.40 0.6K
09:39 96.40 96.40 96.33 96.39 4.0K
09:40 96.40 96.55 96.40 96.55 44.3K
09:41 96.54 96.54 96.54 96.54 0.6K
09:42 96.54 96.55 96.44 96.55 10.7K
09:43 96.54 96.54 96.42 96.42 0.9K
09:44 96.43 96.50 96.25 96.25 9.9K
09:45 96.30 96.50 96.30 96.49 6.8K
09:46 96.49 96.49 96.49 96.49 1.2K
09:47 96.49 96.49 96.35 96.35 0.1K
09:48 96.49 96.49 96.49 96.49 0.0K
09:49 96.48 96.48 96.48 96.48 0.6K
09:50 96.47 96.50 96.47 96.50 17.0K
09:51 96.50 96.50 96.34 96.50 35.0K
09:52 96.50 96.50 96.36 96.50 0.2K
09:53 96.35 96.49 96.35 96.49 0.1K
09:54 96.38 96.38 96.36 96.36 0.2K
09:55 96.38 96.38 96.38 96.38 0.0K
09:56 96.49 96.49 96.38 96.49 0.3K
09:57 96.40 96.48 96.40 96.46 0.1K
09:58 96.47 96.48 96.47 96.48 0.9K
09:59 96.48 96.50 96.48 96.50 3.3K
10:00 96.50 96.53 96.50 96.50 2.6K
10:01 96.51 96.53 96.51 96.53 0.1K
10:02 96.53 96.53 96.41 96.41 1.5K
10:03 96.50 96.53 96.50 96.53 0.2K
10:04 96.43 96.50 96.43 96.50 5.3K
10:05 96.50 96.50 96.44 96.48 0.5K
10:06 96.48 96.48 96.44 96.44 0.0K
10:07 96.44 96.50 96.44 96.50 1.0K
10:08 96.48 96.50 96.45 96.50 0.0K
10:09 96.44 96.50 96.44 96.44 0.2K
10:10 96.50 96.50 96.50 96.50 0.3K
10:11 96.50 96.50 96.50 96.50 2.3K
10:12 96.50 96.51 96.50 96.51 2.6K
10:13 96.50 96.50 96.48 96.50 2.8K
10:14 96.50 96.50 96.50 96.50 0.6K
10:15 96.50 96.50 96.48 96.48 0.6K
10:16 96.48 96.48 96.44 96.47 0.4K
10:17 96.47 96.48 96.47 96.48 2.2K
10:18 96.48 96.50 96.47 96.50 0.1K
10:19 96.50 96.50 96.50 96.50 1.5K
10:20 96.50 96.50 96.47 96.50 0.1K
10:21 96.50 96.50 96.47 96.47 0.1K
10:22 96.47 96.50 96.47 96.50 1.0K
10:23 96.50 96.50 96.50 96.50 0.1K
10:24 96.50 96.50 96.50 96.50 0.1K
10:25 96.50 96.50 96.50 96.50 0.3K
10:26 96.47 96.50 96.47 96.50 0.2K
10:27 96.49 96.49 96.49 96.49 0.0K
10:28 96.50 96.50 96.49 96.50 2.7K
10:29 96.50 96.52 96.50 96.50 6.5K
10:30 96.50 96.50 96.50 96.50 15.9K
10:31 96.50 96.50 96.50 96.50 0.2K
10:32 96.50 96.52 96.50 96.50 0.9K
10:33 96.52 96.52 96.50 96.50 2.2K
10:34 96.50 96.50 96.49 96.50 9.6K
10:35 96.53 96.53 96.53 96.53 21.0K
10:36 96.55 96.55 96.50 96.55 13.1K
10:37 96.55 96.60 96.55 96.60 8.4K
10:38 96.51 96.59 96.51 96.59 0.2K
10:39 96.59 96.59 96.52 96.52 0.2K
10:40 96.59 96.59 96.55 96.55 0.0K
10:41 96.54 96.59 96.54 96.59 0.2K
10:42 96.59 96.59 96.59 96.59 0.0K
10:43 96.59 96.59 96.49 96.49 7.6K
10:44 96.49 96.49 96.49 96.49 1.4K
10:45 96.49 96.49 96.49 96.49 0.0K
10:46 96.49 96.59 96.49 96.59 0.5K
10:47 96.59 96.59 96.59 96.59 0.6K
10:48 96.58 96.58 96.50 96.50 0.7K
10:49 96.58 96.58 96.58 96.58 0.1K
10:50 96.58 96.58 96.56 96.58 1.4K
10:51 96.58 96.58 96.55 96.55 0.0K
10:52 96.55 96.58 96.55 96.55 0.1K
10:53 96.55 96.58 96.49 96.49 1.9K
10:54 96.50 96.50 96.50 96.50 1.3K
10:55 96.50 96.57 96.50 96.50 11.3K
10:56 96.49 96.50 96.49 96.50 1.1K
10:57 96.50 96.50 96.50 96.50 0.4K
10:58 96.50 96.50 96.50 96.50 0.1K
10:59 96.50 96.50 96.49 96.49 0.5K
11:00 96.49 96.49 96.49 96.49 0.0K
11:01 96.49 96.49 96.49 96.49 0.0K
11:02 96.49 96.49 96.47 96.47 2.0K
11:03 96.47 96.47 96.43 96.43 0.3K
11:04 96.45 96.45 96.45 96.45 0.1K
11:05 96.43 96.45 96.43 96.45 0.8K
11:06 96.45 96.45 96.45 96.45 0.1K
11:07 96.45 96.45 96.45 96.45 0.6K
11:08 96.45 96.45 96.42 96.45 1.6K
11:09 96.45 96.45 96.42 96.42 0.3K
11:10 96.45 96.45 96.40 96.40 2.2K
11:12 96.45 96.45 96.45 96.45 0.4K
11:13 96.45 96.45 96.45 96.45 0.2K
11:14 96.45 96.45 96.45 96.45 0.3K
11:15 96.45 96.45 96.42 96.42 0.2K
11:16 96.45 96.45 96.45 96.45 0.5K
11:17 96.45 96.45 96.44 96.44 0.1K
11:18 96.45 96.45 96.44 96.45 0.3K
11:19 96.44 96.44 96.44 96.44 0.3K
11:20 96.44 96.44 96.40 96.44 2.1K
11:21 96.44 96.44 96.44 96.44 0.2K
11:22 96.44 96.44 96.40 96.40 1.7K
11:23 96.40 96.40 96.39 96.39 0.6K
11:24 96.39 96.39 96.35 96.35 2.2K
11:25 96.31 96.31 96.31 96.31 1.0K
11:26 96.39 96.39 96.39 96.39 0.1K
11:27 96.39 96.40 96.32 96.40 1.5K
11:28 96.39 96.44 96.39 96.39 1.7K
11:29 96.44 96.44 96.44 96.44 0.6K
11:30 96.44 96.44 96.44 96.44 0.0K
11:31 96.44 96.44 96.44 96.44 0.0K
11:32 96.44 96.44 96.40 96.40 1.5K
11:33 96.45 96.45 96.45 96.45 0.2K
11:34 96.45 96.47 96.45 96.47 1.3K
11:35 96.40 96.45 96.40 96.45 0.4K
11:37 96.45 96.45 96.40 96.44 1.3K
11:38 96.45 96.45 96.44 96.44 0.1K
11:39 96.44 96.44 96.44 96.44 1.0K
11:40 96.45 96.45 96.45 96.45 0.0K
11:41 96.44 96.45 96.44 96.45 2.9K
11:42 96.45 96.47 96.45 96.47 0.3K
11:43 96.47 96.47 96.44 96.44 0.1K
11:44 96.44 96.44 96.40 96.44 3.6K
11:45 96.44 96.44 96.44 96.44 0.5K
11:46 96.44 96.44 96.44 96.44 0.0K
11:47 96.44 96.44 96.44 96.44 0.1K
11:48 96.44 96.47 96.40 96.40 2.4K
11:49 96.47 96.47 96.40 96.40 0.2K
11:50 96.47 96.47 96.47 96.47 0.0K
11:51 96.47 96.47 96.47 96.47 0.0K
11:52 96.47 96.47 96.47 96.47 0.2K
11:53 96.48 96.48 96.48 96.48 0.2K
11:54 96.41 96.48 96.41 96.47 1.5K
11:55 96.45 96.45 96.45 96.45 0.0K
11:56 96.47 96.47 96.47 96.47 0.5K
11:57 96.47 96.48 96.47 96.48 1.3K
11:58 96.48 96.48 96.41 96.41 0.8K
11:59 96.44 96.44 96.41 96.41 0.1K
12:00 96.41 96.44 96.41 96.41 0.1K
12:01 96.40 96.44 96.40 96.44 0.3K
12:02 96.40 96.44 96.39 96.39 7.4K
12:03 96.39 96.39 96.39 96.39 0.2K
12:04 96.39 96.39 96.39 96.39 0.0K
12:05 96.39 96.41 96.39 96.41 1.0K
12:06 96.40 96.45 96.40 96.45 41.1K
12:07 96.50 96.55 96.50 96.54 45.0K
12:08 96.54 96.54 96.50 96.54 1.4K
12:09 96.50 96.50 96.50 96.50 0.8K
12:10 96.50 96.55 96.44 96.44 8.0K
12:11 96.44 96.44 96.44 96.44 0.0K
12:12 96.44 96.49 96.44 96.49 0.2K
12:13 96.49 96.49 96.49 96.49 0.3K
12:14 96.47 96.49 96.47 96.47 0.4K
12:15 96.49 96.55 96.45 96.45 3.4K
12:16 96.55 96.55 96.55 96.55 0.8K
12:17 96.55 96.55 96.55 96.55 0.0K
12:18 96.45 96.50 96.45 96.50 0.1K
12:19 96.50 96.50 96.50 96.50 0.0K
12:20 96.49 96.49 96.49 96.49 0.0K
12:21 96.49 96.49 96.49 96.49 0.0K
12:22 96.49 96.49 96.47 96.47 0.0K
12:23 96.47 96.50 96.47 96.50 1.3K
12:24 96.50 96.55 96.50 96.55 0.9K
12:26 96.50 96.50 96.50 96.50 0.0K
12:27 96.50 96.50 96.50 96.50 1.9K
12:28 96.50 96.55 96.50 96.55 3.1K
12:29 96.55 96.55 96.55 96.55 0.7K
12:30 96.55 96.55 96.49 96.55 1.2K
12:31 96.50 96.50 96.50 96.50 0.3K
12:32 96.55 96.55 96.54 96.54 0.5K
12:33 96.50 96.50 96.49 96.49 0.3K
12:34 96.49 96.54 96.49 96.50 0.3K
12:35 96.46 96.50 96.46 96.50 0.2K
12:36 96.50 96.50 96.46 96.50 0.1K
12:37 96.50 96.50 96.50 96.50 1.3K
12:38 96.50 96.50 96.46 96.46 0.2K
12:39 96.50 96.50 96.46 96.46 0.0K
12:40 96.50 96.55 96.46 96.50 0.8K
12:41 96.50 96.57 96.50 96.57 9.8K
12:42 96.50 96.50 96.47 96.47 0.1K
12:44 96.47 96.47 96.47 96.47 0.2K
12:45 96.50 96.56 96.50 96.50 1.4K
12:46 96.49 96.50 96.49 96.50 0.1K
12:47 96.56 96.56 96.49 96.49 1.5K
12:48 96.49 96.49 96.49 96.49 0.6K
12:49 96.56 96.56 96.50 96.50 1.6K
12:50 96.49 96.50 96.47 96.50 0.4K
12:51 96.49 96.49 96.47 96.47 0.9K
12:52 96.47 96.50 96.47 96.50 0.0K
12:53 96.50 96.50 96.50 96.50 0.0K
12:54 96.50 96.50 96.47 96.47 0.7K
12:56 96.50 96.50 96.50 96.50 0.0K
12:57 96.50 96.50 96.49 96.49 0.0K
12:58 96.50 96.50 96.50 96.50 5.7K
12:59 96.50 96.50 96.47 96.47 0.7K
13:00 96.50 96.50 96.50 96.50 0.0K
13:01 96.50 96.50 96.47 96.47 0.2K
13:02 96.50 96.50 96.50 96.50 15.0K
13:03 96.50 96.50 96.50 96.50 0.0K
13:04 96.49 96.49 96.49 96.49 0.2K
13:05 96.50 96.50 96.50 96.50 0.1K
13:06 96.50 96.50 96.49 96.49 1.2K
13:07 96.50 96.50 96.49 96.50 0.4K
13:08 96.49 96.50 96.49 96.50 7.7K
13:09 96.50 96.50 96.49 96.50 0.1K
13:10 96.50 96.50 96.50 96.50 5.2K
13:11 96.50 96.50 96.50 96.50 1.0K
13:12 96.50 96.50 96.50 96.50 0.2K
13:13 96.50 96.50 96.49 96.50 0.1K
13:14 96.50 96.50 96.50 96.50 0.7K
13:15 96.49 96.49 96.47 96.47 1.0K
13:16 96.47 96.50 96.47 96.50 0.0K
13:17 96.47 96.50 96.47 96.47 0.7K
13:18 96.50 96.50 96.50 96.50 1.0K
13:19 96.50 96.50 96.50 96.50 0.0K
13:20 96.50 96.50 96.50 96.50 0.2K
13:21 96.50 96.50 96.47 96.50 0.2K
13:22 96.50 96.50 96.47 96.50 1.1K
13:23 96.50 96.50 96.50 96.50 0.5K
13:24 96.50 96.50 96.50 96.50 1.2K
13:25 96.50 96.50 96.49 96.50 3.7K
13:26 96.50 96.50 96.49 96.50 2.2K
13:27 96.50 96.50 96.47 96.47 1.3K
13:28 96.31 96.49 96.31 96.49 9.2K
13:29 96.40 96.49 96.40 96.49 0.1K
13:30 96.45 96.45 96.45 96.45 0.4K
13:32 96.50 96.50 96.50 96.50 1.5K
13:33 96.50 96.50 96.45 96.45 0.2K
13:34 96.50 96.50 96.50 96.50 0.0K
13:35 96.50 96.50 96.50 96.50 2.1K
13:36 96.50 96.50 96.45 96.45 1.8K
13:37 96.50 96.50 96.45 96.50 0.2K
13:38 96.50 96.50 96.50 96.50 1.2K
13:39 96.50 96.50 96.50 96.50 0.1K
13:40 96.50 96.50 96.45 96.45 0.2K
13:41 96.50 96.50 96.50 96.50 0.0K
13:43 96.50 96.50 96.50 96.50 0.4K
13:44 96.50 96.50 96.50 96.50 0.1K
13:45 96.50 96.50 96.47 96.50 2.9K
13:46 96.50 96.50 96.47 96.47 0.9K
13:47 96.51 96.54 96.51 96.54 0.1K
13:48 96.58 96.60 96.58 96.60 1.8K
13:49 96.59 96.59 96.53 96.59 0.1K
13:51 96.60 96.60 96.59 96.60 1.2K
13:52 96.50 96.50 96.50 96.50 0.3K
13:53 96.60 96.60 96.53 96.53 0.0K
13:55 96.54 96.57 96.54 96.57 0.1K
13:56 96.56 96.57 96.54 96.54 0.1K
13:57 96.57 96.57 96.50 96.50 1.7K
13:58 96.50 96.50 96.50 96.50 0.0K
13:59 96.50 96.57 96.50 96.57 0.1K
14:00 96.57 96.57 96.57 96.57 0.0K
14:01 96.57 96.58 96.57 96.58 1.0K
14:02 96.59 96.59 96.59 96.59 0.0K
14:03 96.59 96.59 96.50 96.50 0.2K
14:04 96.50 96.59 96.50 96.59 0.1K
14:05 96.59 96.59 96.59 96.59 0.4K
14:06 96.59 96.59 96.50 96.50 0.3K
14:07 96.58 96.58 96.56 96.58 0.4K
14:08 96.59 96.59 96.58 96.58 0.2K
14:09 96.58 96.58 96.55 96.55 0.0K
14:10 96.55 96.57 96.55 96.57 0.8K
14:11 96.55 96.57 96.55 96.57 0.3K
14:12 96.55 96.55 96.55 96.55 0.3K
14:13 96.55 96.55 96.55 96.55 0.2K
14:14 96.55 96.55 96.55 96.55 0.1K
14:15 96.55 96.57 96.45 96.45 47.5K
14:16 96.50 96.50 96.47 96.47 0.3K
14:17 96.50 96.50 96.50 96.50 0.2K
14:18 96.47 96.50 96.47 96.50 0.2K
14:19 96.50 96.50 96.50 96.50 1.2K
14:20 96.50 96.50 96.50 96.50 0.5K
14:21 96.50 96.50 96.47 96.50 4.1K
14:22 96.50 96.50 96.50 96.50 0.0K
14:23 96.50 96.50 96.50 96.50 0.0K
14:24 96.50 96.50 96.50 96.50 0.5K
14:25 96.50 96.50 96.50 96.50 0.2K
14:26 96.50 96.50 96.50 96.50 0.0K
14:27 96.50 96.50 96.50 96.50 0.1K
14:28 96.49 96.49 96.49 96.49 0.4K
14:29 96.49 96.49 96.49 96.49 0.0K
14:30 96.49 96.49 96.49 96.49 0.2K
14:31 96.48 96.49 96.48 96.49 0.9K
14:32 96.49 96.49 96.40 96.44 2.6K
14:33 96.44 96.44 96.40 96.40 0.0K
14:34 96.50 96.50 96.44 96.44 0.8K
14:35 96.40 96.40 96.40 96.40 1.7K
14:36 96.44 96.44 96.44 96.44 0.1K
14:37 96.44 96.44 96.44 96.44 0.1K
14:39 96.49 96.50 96.49 96.49 0.1K
14:40 96.47 96.49 96.47 96.49 0.1K
14:41 96.49 96.49 96.49 96.49 0.2K
14:42 96.49 96.49 96.49 96.49 0.1K
14:43 96.49 96.49 96.49 96.49 1.5K
14:44 96.50 96.50 96.46 96.46 0.6K
14:45 96.49 96.49 96.45 96.45 4.7K
14:46 96.45 96.45 96.45 96.45 4.0K
14:47 96.50 96.50 96.50 96.50 0.6K
14:48 96.50 96.50 96.50 96.50 0.3K
14:49 96.50 96.51 96.50 96.51 6.4K
14:50 96.51 96.51 96.51 96.51 0.1K
14:51 96.51 96.51 96.51 96.51 0.2K
14:52 96.57 96.57 96.50 96.50 1.0K
14:53 96.50 96.50 96.40 96.50 2.4K
14:54 96.50 96.50 96.43 96.43 0.2K
14:55 96.50 96.54 96.50 96.54 0.2K
14:56 96.54 96.54 96.43 96.43 0.3K
14:57 96.43 96.43 96.43 96.43 0.1K
14:58 96.54 96.57 96.54 96.57 0.6K
14:59 96.54 96.56 96.49 96.56 0.2K
15:00 96.51 96.51 96.51 96.51 0.2K
15:01 96.51 96.56 96.51 96.56 1.2K
15:02 96.56 96.56 96.50 96.50 0.8K
15:03 96.50 96.50 96.50 96.50 0.5K
15:04 96.50 96.56 96.50 96.56 3.9K
15:05 96.50 96.50 96.45 96.45 3.6K
15:06 96.45 96.45 96.45 96.45 0.4K
15:07 96.45 96.45 96.45 96.45 0.1K
15:08 96.45 96.45 96.45 96.45 0.5K
15:09 96.50 96.50 96.45 96.45 0.6K
15:10 96.45 96.45 96.45 96.45 0.3K
15:11 96.43 96.50 96.43 96.44 0.5K
15:12 96.50 96.50 96.42 96.42 0.7K
15:13 96.45 96.45 96.45 96.45 1.4K
15:14 96.45 96.45 96.45 96.45 0.4K
15:15 96.45 96.45 96.45 96.45 0.3K
15:16 96.45 96.45 96.45 96.45 2.9K
15:17 96.50 96.50 96.45 96.50 0.7K
15:18 96.50 96.50 96.50 96.50 19.1K
15:19 96.47 96.47 96.47 96.47 0.2K
15:20 96.50 96.50 96.50 96.50 1.2K
15:21 96.50 96.50 96.50 96.50 9.0K
15:22 96.50 96.50 96.50 96.50 0.2K
15:23 96.40 96.50 96.40 96.50 2.4K
15:24 96.50 96.50 96.48 96.48 0.6K
15:25 96.50 96.50 96.47 96.50 0.2K
15:26 96.50 96.50 96.47 96.50 5.0K
15:27 96.50 96.50 96.47 96.47 4.3K
15:28 96.45 96.50 96.45 96.47 2.6K
15:29 96.50 96.50 96.48 96.48 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음