Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 97.01 97.01 97.01 97.01 0.9K
09:15 97.12 97.15 97.12 97.14 3.3K
09:16 97.14 97.19 97.14 97.19 1.8K
09:17 97.16 97.25 97.16 97.25 11.6K
09:18 97.16 97.25 97.16 97.24 1.0K
09:19 97.23 97.24 97.19 97.19 14.3K
09:20 97.19 97.29 97.19 97.24 12.0K
09:21 97.23 97.30 97.23 97.30 0.5K
09:22 97.30 97.30 97.29 97.29 0.9K
09:23 97.29 97.30 97.25 97.29 2.7K
09:24 97.30 97.30 97.30 97.30 2.3K
09:25 97.30 97.30 97.29 97.30 7.3K
09:26 97.29 97.29 97.25 97.28 5.5K
09:27 97.28 97.30 97.27 97.30 0.9K
09:28 97.30 97.30 97.27 97.27 1.6K
09:29 97.27 97.30 97.25 97.30 2.3K
09:30 97.30 97.30 97.30 97.30 6.7K
09:31 97.26 97.38 97.25 97.37 5.5K
09:32 97.39 97.40 97.36 97.40 1.7K
09:33 97.40 97.40 97.10 97.10 23.0K
09:34 97.10 97.10 96.95 97.00 16.1K
09:35 97.00 97.00 97.00 97.00 3.6K
09:36 97.00 97.10 97.00 97.10 3.9K
09:37 97.09 97.10 97.09 97.09 3.0K
09:38 97.10 97.25 97.09 97.25 12.4K
09:39 97.25 97.25 97.11 97.11 2.3K
09:40 97.27 97.27 97.27 97.27 5.6K
09:41 97.25 97.25 97.10 97.10 0.2K
09:42 97.22 97.22 97.10 97.10 0.5K
09:43 97.22 97.22 97.10 97.20 1.1K
09:44 97.20 97.20 97.20 97.20 0.1K
09:45 97.19 97.19 97.19 97.19 0.0K
09:46 97.19 97.20 97.19 97.20 2.0K
09:47 97.20 97.25 97.19 97.19 54.6K
09:48 97.18 97.19 97.09 97.19 2.4K
09:49 97.11 97.11 97.09 97.09 0.3K
09:50 97.09 97.19 97.09 97.19 1.0K
09:51 97.19 97.19 97.19 97.19 17.1K
09:52 97.19 97.19 97.19 97.19 0.3K
09:53 97.19 97.19 97.19 97.19 0.0K
09:54 97.19 97.19 97.09 97.19 0.8K
09:55 97.19 97.19 97.01 97.01 1.5K
09:56 97.19 97.19 97.19 97.19 1.3K
09:57 97.19 97.19 97.11 97.18 2.3K
09:58 97.18 97.19 97.16 97.16 1.7K
09:59 97.16 97.19 97.16 97.19 1.7K
10:00 97.19 97.19 97.18 97.18 0.3K
10:01 97.18 97.19 97.18 97.19 2.0K
10:02 97.19 97.19 97.01 97.01 6.9K
10:03 97.18 97.18 97.17 97.17 0.5K
10:04 97.16 97.16 97.16 97.16 0.0K
10:05 97.16 97.17 97.11 97.11 0.3K
10:06 97.10 97.17 97.10 97.17 0.6K
10:07 97.17 97.17 97.17 97.17 1.0K
10:08 97.17 97.17 97.00 97.00 8.0K
10:09 97.00 97.00 96.99 96.99 0.3K
10:10 96.99 96.99 96.96 96.96 0.5K
10:11 96.99 97.00 96.99 97.00 1.2K
10:12 97.00 97.00 96.99 96.99 3.4K
10:13 97.00 97.00 96.96 97.00 1.1K
10:14 97.00 97.00 96.96 96.96 1.0K
10:15 97.00 97.00 96.97 97.00 1.2K
10:16 97.00 97.08 97.00 97.00 11.0K
10:17 97.00 97.00 97.00 97.00 1.7K
10:18 97.00 97.00 96.98 97.00 0.2K
10:19 97.00 97.00 97.00 97.00 0.6K
10:20 97.00 97.00 97.00 97.00 0.1K
10:21 97.00 97.00 97.00 97.00 2.4K
10:22 97.00 97.00 97.00 97.00 0.1K
10:23 97.00 97.00 97.00 97.00 2.2K
10:24 97.00 97.00 96.99 96.99 0.2K
10:25 96.99 97.00 96.99 97.00 0.0K
10:26 97.00 97.00 97.00 97.00 1.1K
10:27 97.00 97.00 97.00 97.00 0.5K
10:28 97.00 97.00 97.00 97.00 1.4K
10:29 97.00 97.00 97.00 97.00 5.1K
10:30 97.00 97.00 97.00 97.00 1.8K
10:31 97.00 97.00 97.00 97.00 2.0K
10:32 97.00 97.00 97.00 97.00 0.2K
10:33 96.90 96.90 96.81 96.90 11.4K
10:34 96.90 96.90 96.90 96.90 0.0K
10:35 96.88 96.88 96.88 96.88 0.1K
10:36 96.88 96.88 96.88 96.88 0.0K
10:37 96.88 96.88 96.80 96.80 2.0K
10:38 96.89 96.89 96.75 96.85 4.6K
10:39 96.77 96.85 96.77 96.85 0.2K
10:40 96.85 96.85 96.80 96.80 0.9K
10:41 96.80 96.80 96.74 96.74 3.5K
10:42 96.74 96.75 96.74 96.75 1.4K
10:43 96.75 96.75 96.74 96.74 0.3K
10:44 96.74 96.74 96.71 96.71 0.6K
10:45 96.74 96.74 96.73 96.73 0.0K
10:46 96.74 96.74 96.71 96.74 0.9K
10:47 96.74 96.74 96.70 96.74 2.6K
10:48 96.70 96.73 96.70 96.70 5.3K
10:49 96.70 96.70 96.65 96.65 1.4K
10:50 96.65 96.65 96.60 96.65 1.0K
10:52 96.65 96.70 96.65 96.70 0.0K
10:53 96.68 96.68 96.65 96.68 0.5K
10:54 96.68 96.68 96.68 96.68 0.1K
10:55 96.68 96.68 96.65 96.65 0.1K
10:56 96.68 96.68 96.68 96.68 0.0K
10:57 96.65 96.65 96.63 96.65 1.9K
10:58 96.65 96.65 96.65 96.65 0.0K
10:59 96.65 96.65 96.65 96.65 8.8K
11:00 96.65 96.65 96.65 96.65 1.2K
11:01 96.63 96.63 96.52 96.60 6.0K
11:02 96.52 96.65 96.52 96.65 2.3K
11:03 96.65 96.65 96.60 96.60 1.6K
11:04 96.60 96.60 96.52 96.52 1.7K
11:05 96.52 96.52 96.52 96.52 0.1K
11:06 96.59 96.59 96.59 96.59 1.0K
11:07 96.60 96.60 96.53 96.60 0.5K
11:08 96.60 96.60 96.60 96.60 10.6K
11:09 96.60 96.60 96.51 96.60 0.7K
11:10 96.60 96.60 96.50 96.50 5.4K
11:11 96.58 96.59 96.50 96.57 4.4K
11:12 96.50 96.50 96.50 96.50 1.5K
11:13 96.50 96.50 96.50 96.50 0.5K
11:14 96.50 96.56 96.50 96.55 0.6K
11:15 96.55 96.55 96.50 96.50 0.8K
11:16 96.50 96.50 96.50 96.50 0.6K
11:17 96.50 96.50 96.30 96.30 2.3K
11:18 96.31 96.47 96.31 96.47 0.1K
11:19 96.47 96.47 96.47 96.47 0.3K
11:20 96.47 96.47 96.47 96.47 0.0K
11:21 96.47 96.47 96.45 96.45 0.4K
11:22 96.47 96.47 96.45 96.45 1.7K
11:23 96.47 96.47 96.47 96.47 1.7K
11:24 96.48 96.50 96.48 96.48 5.1K
11:25 96.48 96.48 96.45 96.45 1.2K
11:26 96.48 96.48 96.48 96.48 0.8K
11:27 96.48 96.50 96.48 96.50 10.7K
11:28 96.50 96.50 96.50 96.50 11.8K
11:29 96.50 96.50 96.45 96.50 1.6K
11:30 96.50 96.50 96.45 96.45 1.3K
11:31 96.49 96.49 96.45 96.45 0.3K
11:32 96.45 96.49 96.45 96.49 0.4K
11:33 96.49 96.49 96.49 96.49 0.1K
11:34 96.49 96.49 96.45 96.48 0.4K
11:35 96.48 96.48 96.48 96.48 0.1K
11:36 96.46 96.46 96.45 96.45 2.0K
11:37 96.45 96.45 96.45 96.45 3.5K
11:38 96.45 96.45 96.45 96.45 0.3K
11:39 96.45 96.49 96.43 96.49 1.5K
11:40 96.49 96.49 96.49 96.49 0.1K
11:41 96.49 96.49 96.40 96.40 1.7K
11:42 96.49 96.49 96.42 96.42 0.1K
11:43 96.42 96.42 96.42 96.42 0.0K
11:44 96.42 96.42 96.42 96.42 1.1K
11:45 96.42 96.42 96.42 96.42 0.2K
11:46 96.42 96.42 96.40 96.40 2.5K
11:47 96.40 96.40 96.40 96.40 0.1K
11:48 96.40 96.40 96.40 96.40 1.3K
11:49 96.40 96.40 96.40 96.40 0.9K
11:50 96.39 96.40 96.39 96.40 0.8K
11:51 96.40 96.40 96.30 96.30 15.9K
11:52 96.30 96.30 96.10 96.10 35.6K
11:53 96.10 96.10 96.05 96.05 6.7K
11:54 96.10 96.10 96.10 96.10 0.4K
11:55 96.10 96.10 96.05 96.10 0.5K
11:56 96.10 96.10 96.10 96.10 0.2K
11:57 96.10 96.10 96.05 96.05 0.9K
11:58 96.05 96.05 96.00 96.05 4.9K
11:59 96.05 96.05 96.00 96.00 7.4K
12:00 96.02 96.02 96.00 96.01 14.0K
12:01 96.01 96.01 96.00 96.01 10.0K
12:02 96.01 96.01 96.00 96.00 0.3K
12:03 96.00 96.02 96.00 96.02 12.2K
12:04 96.05 96.05 96.05 96.05 0.4K
12:05 96.05 96.05 96.05 96.05 0.4K
12:06 96.05 96.05 96.05 96.05 0.1K
12:07 96.05 96.05 96.01 96.04 3.4K
12:08 96.03 96.03 96.01 96.03 0.4K
12:09 96.03 96.05 96.03 96.05 2.2K
12:10 96.05 96.05 96.05 96.05 0.2K
12:11 96.05 96.07 96.05 96.05 1.5K
12:12 96.05 96.09 96.05 96.09 0.4K
12:13 96.09 96.09 96.09 96.09 0.0K
12:14 96.10 96.10 96.10 96.10 12.5K
12:15 96.10 96.12 96.10 96.12 17.1K
12:16 96.20 96.30 96.20 96.30 0.1K
12:17 96.30 96.42 96.15 96.34 0.6K
12:18 96.38 96.38 96.38 96.38 0.1K
12:19 96.37 96.37 96.35 96.35 0.0K
12:20 96.39 96.39 96.39 96.39 0.0K
12:21 96.39 96.39 96.39 96.39 0.1K
12:22 96.40 96.48 96.40 96.45 2.5K
12:23 96.48 96.48 96.44 96.44 1.6K
12:24 96.44 96.47 96.44 96.44 0.9K
12:25 96.45 96.45 96.44 96.44 0.8K
12:26 96.45 96.47 96.41 96.41 0.3K
12:27 96.41 96.47 96.40 96.40 0.9K
12:28 96.46 96.46 96.46 96.46 0.5K
12:29 96.46 96.46 96.46 96.46 0.1K
12:30 96.46 96.48 96.40 96.48 2.1K
12:31 96.48 96.48 96.48 96.48 0.0K
12:32 96.48 96.48 96.44 96.47 0.3K
12:33 96.46 96.46 96.44 96.44 0.1K
12:34 96.46 96.46 96.40 96.40 0.2K
12:35 96.40 96.40 96.40 96.40 0.8K
12:36 96.46 96.46 96.46 96.46 1.8K
12:38 96.45 96.45 96.44 96.45 0.0K
12:39 96.45 96.45 96.45 96.45 0.0K
12:40 96.40 96.40 96.40 96.40 0.0K
12:41 96.45 96.45 96.45 96.45 2.1K
12:42 96.45 96.45 96.45 96.45 0.2K
12:43 96.45 96.45 96.40 96.40 1.8K
12:44 96.45 96.45 96.45 96.45 0.9K
12:45 96.45 96.45 96.45 96.45 0.0K
12:46 96.45 96.45 96.45 96.45 0.3K
12:47 96.40 96.45 96.40 96.45 0.1K
12:48 96.45 96.46 96.45 96.46 0.2K
12:49 96.46 96.47 96.45 96.46 7.5K
12:50 96.46 96.49 96.45 96.45 4.5K
12:51 96.45 96.45 96.45 96.45 0.0K
12:52 96.45 96.48 96.45 96.45 3.6K
12:53 96.48 96.48 96.47 96.47 0.3K
12:54 96.47 96.47 96.47 96.47 0.1K
12:55 96.47 96.48 96.47 96.47 3.1K
12:56 96.48 96.49 96.48 96.48 0.4K
12:57 96.48 96.48 96.48 96.48 0.2K
12:58 96.48 96.50 96.48 96.50 10.6K
12:59 96.47 96.50 96.45 96.45 0.0K
13:00 96.50 96.50 96.50 96.50 0.0K
13:01 96.50 96.50 96.50 96.50 11.1K
13:02 96.47 96.50 96.47 96.50 0.1K
13:03 96.50 96.50 96.50 96.50 2.4K
13:04 96.50 96.58 96.47 96.47 21.5K
13:05 96.50 96.50 96.47 96.50 1.3K
13:06 96.47 96.50 96.47 96.50 0.0K
13:07 96.50 96.50 96.49 96.50 5.2K
13:08 96.50 96.50 96.50 96.50 0.0K
13:09 96.50 96.50 96.50 96.50 0.0K
13:10 96.49 96.49 96.47 96.47 2.2K
13:11 96.47 96.47 96.47 96.47 0.1K
13:13 96.48 96.50 96.48 96.50 20.5K
13:14 96.50 96.50 96.50 96.50 2.1K
13:15 96.50 96.50 96.50 96.50 0.0K
13:16 96.50 96.50 96.50 96.50 0.2K
13:17 96.50 96.50 96.50 96.50 0.0K
13:18 96.50 96.50 96.50 96.50 5.0K
13:19 96.50 96.50 96.50 96.50 0.0K
13:20 96.50 96.50 96.50 96.50 0.8K
13:21 96.49 96.49 96.49 96.49 0.0K
13:22 96.48 96.50 96.48 96.50 0.4K
13:23 96.50 96.50 96.50 96.50 0.3K
13:24 96.50 96.50 96.49 96.49 0.2K
13:25 96.49 96.49 96.48 96.49 0.6K
13:26 96.48 96.48 96.45 96.45 7.0K
13:27 96.45 96.53 96.41 96.53 41.1K
13:28 96.50 96.50 96.50 96.50 4.2K
13:29 96.50 96.50 96.45 96.45 0.8K
13:31 96.50 96.50 96.50 96.50 0.0K
13:32 96.45 96.50 96.45 96.50 0.7K
13:33 96.45 96.45 96.45 96.45 0.1K
13:34 96.45 96.48 96.45 96.45 5.1K
13:35 96.45 96.45 96.45 96.45 3.5K
13:36 96.48 96.48 96.48 96.48 0.0K
13:38 96.48 96.50 96.48 96.50 1.2K
13:39 96.50 96.50 96.50 96.50 1.1K
13:40 96.50 96.50 96.50 96.50 2.9K
13:41 96.50 96.50 96.50 96.50 1.6K
13:42 96.50 96.50 96.49 96.49 0.1K
13:44 96.49 96.50 96.49 96.50 0.6K
13:45 96.50 96.50 96.50 96.50 0.4K
13:46 96.50 96.50 96.50 96.50 0.8K
13:47 96.49 96.50 96.49 96.50 0.1K
13:48 96.50 96.50 96.50 96.50 3.7K
13:49 96.50 96.50 96.50 96.50 1.2K
13:50 96.50 96.50 96.48 96.50 9.7K
13:51 96.50 96.50 96.50 96.50 1.1K
13:52 96.50 96.50 96.50 96.50 0.0K
13:53 96.50 96.50 96.49 96.49 11.6K
13:54 96.49 96.49 96.49 96.49 0.0K
13:55 96.49 96.49 96.49 96.49 7.1K
13:56 96.49 96.49 96.49 96.49 0.0K
13:57 96.49 96.49 96.49 96.49 0.0K
13:58 96.49 96.49 96.49 96.49 0.1K
14:00 96.48 96.50 96.48 96.50 0.1K
14:01 96.50 96.50 96.50 96.50 4.8K
14:02 96.50 96.50 96.50 96.50 12.6K
14:03 96.50 96.50 96.48 96.48 1.3K
14:04 96.48 96.48 96.48 96.48 0.6K
14:05 96.50 96.50 96.50 96.50 0.0K
14:06 96.46 96.46 96.46 96.46 0.1K
14:07 96.45 96.45 96.45 96.45 3.1K
14:08 96.45 96.45 96.45 96.45 0.1K
14:09 96.45 96.45 96.45 96.45 1.7K
14:10 96.45 96.45 96.45 96.45 0.3K
14:11 96.45 96.45 96.44 96.44 0.2K
14:12 96.43 96.45 96.43 96.45 2.0K
14:13 96.45 96.45 96.45 96.45 0.3K
14:14 96.45 96.45 96.45 96.45 0.0K
14:15 96.45 96.45 96.45 96.45 0.2K
14:16 96.45 96.45 96.45 96.45 0.2K
14:17 96.43 96.45 96.43 96.45 0.2K
14:18 96.45 96.45 96.45 96.45 0.0K
14:19 96.45 96.45 96.45 96.45 0.1K
14:20 96.45 96.45 96.45 96.45 0.4K
14:21 96.45 96.45 96.43 96.43 0.3K
14:22 96.45 96.45 96.45 96.45 1.0K
14:23 96.45 96.45 96.45 96.45 0.0K
14:24 96.45 96.45 96.45 96.45 0.1K
14:25 96.45 96.45 96.45 96.45 0.3K
14:26 96.45 96.45 96.45 96.45 0.0K
14:27 96.45 96.45 96.45 96.45 0.2K
14:28 96.45 96.45 96.45 96.45 7.3K
14:29 96.45 96.45 96.45 96.45 0.3K
14:30 96.45 96.45 96.44 96.44 0.1K
14:31 96.45 96.45 96.45 96.45 0.3K
14:32 96.45 96.45 96.45 96.45 0.1K
14:33 96.45 96.45 96.45 96.45 0.6K
14:34 96.45 96.45 96.44 96.44 0.4K
14:35 96.44 96.44 96.44 96.44 0.0K
14:36 96.44 96.44 96.44 96.44 1.2K
14:37 96.44 96.44 96.43 96.43 1.2K
14:38 96.44 96.44 96.44 96.44 0.1K
14:39 96.44 96.44 96.44 96.44 0.3K
14:40 96.44 96.44 96.44 96.44 0.2K
14:41 96.44 96.44 96.43 96.44 0.6K
14:42 96.44 96.50 96.44 96.50 3.6K
14:43 96.50 96.50 96.45 96.50 0.0K
14:44 96.50 96.50 96.50 96.50 0.0K
14:45 96.50 96.56 96.45 96.50 9.0K
14:46 96.50 96.50 96.50 96.50 0.1K
14:47 96.50 96.50 96.50 96.50 0.4K
14:48 96.50 96.50 96.48 96.48 10.5K
14:49 96.50 96.50 96.49 96.50 0.3K
14:50 96.50 96.50 96.50 96.50 1.0K
14:51 96.50 96.50 96.45 96.45 4.4K
14:52 96.50 96.50 96.50 96.50 0.0K
14:53 96.50 96.50 96.50 96.50 0.2K
14:54 96.50 96.50 96.45 96.50 0.8K
14:55 96.50 96.50 96.50 96.50 0.7K
14:56 96.48 96.50 96.48 96.50 0.2K
14:57 96.48 96.50 96.48 96.50 0.1K
14:58 96.50 96.50 96.41 96.41 6.0K
14:59 96.40 96.50 96.36 96.50 15.0K
15:00 96.38 96.50 96.38 96.50 0.0K
15:01 96.50 96.50 96.36 96.49 6.3K
15:02 96.49 96.49 96.37 96.37 2.2K
15:03 96.48 96.49 96.48 96.49 0.8K
15:04 96.49 96.49 96.49 96.49 0.3K
15:05 96.49 96.50 96.39 96.48 0.2K
15:06 96.48 96.48 96.45 96.45 0.2K
15:07 96.44 96.44 96.44 96.44 0.4K
15:08 96.44 96.44 96.44 96.44 0.7K
15:09 96.45 96.45 96.45 96.45 1.5K
15:10 96.50 96.50 96.46 96.47 10.2K
15:11 96.50 96.50 96.50 96.50 25.2K
15:12 96.50 96.50 96.35 96.35 6.2K
15:13 96.35 96.49 96.35 96.49 0.3K
15:14 96.49 96.49 96.36 96.36 3.3K
15:15 96.36 96.44 96.29 96.29 3.1K
15:16 96.29 96.29 96.29 96.29 1.8K
15:17 96.29 96.29 96.21 96.29 0.3K
15:18 96.29 96.29 96.20 96.20 1.9K
15:19 96.20 96.20 96.17 96.17 1.0K
15:20 96.19 96.19 96.02 96.18 18.8K
15:21 96.18 96.18 96.10 96.10 1.5K
15:22 96.10 96.17 96.05 96.17 1.1K
15:23 96.05 96.17 96.05 96.16 1.9K
15:24 96.16 96.16 96.00 96.12 13.3K
15:25 96.15 96.16 96.01 96.16 0.5K
15:26 96.15 96.18 96.14 96.15 5.6K
15:27 96.15 96.29 96.10 96.29 12.5K
15:28 96.30 96.40 96.30 96.40 15.9K
15:29 96.30 96.40 96.30 96.30 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음