PowerTECH Co Ltd (301369)

301369
🏛️ 중국 →
93.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.50 75.77 74.90 75.18 78.5K
09:35 75.34 75.88 75.17 75.65 52.7K
09:40 75.67 76.29 75.37 76.07 64.9K
09:45 76.06 76.11 75.60 75.60 53.2K
09:50 75.63 75.86 75.30 75.81 17.7K
09:55 75.73 76.11 75.64 75.65 40.7K
10:00 75.64 75.83 75.42 75.68 24.7K
10:05 75.83 76.08 75.76 76.07 31.0K
10:10 76.00 76.06 75.82 75.93 5.6K
10:15 75.93 76.03 75.72 75.79 16.7K
10:20 75.88 76.50 75.88 76.17 81.4K
10:25 76.20 76.50 76.16 76.33 34.0K
10:30 76.35 76.60 76.20 76.51 45.4K
10:35 76.51 77.25 76.51 76.99 131.3K
10:40 77.05 77.05 76.51 76.62 25.9K
10:45 76.60 76.99 76.60 76.99 29.3K
10:50 76.99 76.99 76.79 76.95 12.4K
10:55 77.00 77.10 76.84 77.09 26.8K
11:00 77.03 77.09 76.76 76.91 15.8K
11:05 76.92 76.92 76.63 76.72 12.9K
11:10 76.73 76.80 76.48 76.50 16.4K
11:15 76.50 76.83 76.46 76.46 13.3K
11:20 76.46 76.78 76.45 76.75 5.1K
11:25 76.75 76.75 76.60 76.69 8.4K
13:00 76.72 76.72 76.52 76.58 14.8K
13:05 76.56 76.83 76.56 76.71 23.6K
13:10 76.63 76.63 76.50 76.62 8.0K
13:15 76.62 76.99 76.62 76.99 22.0K
13:20 76.75 77.05 76.70 77.00 27.7K
13:25 76.99 76.99 76.74 76.85 10.5K
13:30 76.85 76.85 76.57 76.59 15.4K
13:35 76.50 76.80 76.50 76.69 46.5K
13:40 76.69 76.69 76.24 76.26 23.1K
13:45 76.21 76.45 76.20 76.36 12.4K
13:50 76.41 76.41 76.10 76.23 32.4K
13:55 76.23 76.23 76.05 76.08 8.6K
14:00 76.12 76.37 76.09 76.09 29.2K
14:05 76.11 76.26 75.81 76.25 14.8K
14:10 76.26 76.35 76.06 76.34 9.8K
14:15 76.29 76.35 76.29 76.33 11.0K
14:20 76.34 76.60 76.34 76.44 13.3K
14:25 76.50 76.57 76.37 76.44 9.3K
14:30 76.43 76.57 76.41 76.56 5.6K
14:35 76.55 76.56 76.32 76.41 7.4K
14:40 76.49 76.54 76.37 76.51 17.9K
14:45 76.53 76.56 76.40 76.48 29.0K
14:50 76.49 76.53 76.30 76.43 66.4K
14:55 76.40 76.50 76.34 76.47 17.3K
15:40 76.46 76.46 76.46 76.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음