93.06
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 61.00 | 61.27 | 60.01 | 60.10 | 0.7M |
| 2022-12-29 | 61.11 | 61.99 | 60.53 | 60.63 | 1.0M |
| 2022-12-28 | 62.47 | 62.63 | 61.25 | 61.61 | 0.6M |
| 2022-12-27 | 62.39 | 63.53 | 60.70 | 63.10 | 1.1M |
| 2022-12-26 | 60.77 | 62.42 | 60.55 | 62.31 | 0.8M |
| 2022-12-23 | 61.27 | 61.74 | 60.25 | 60.86 | 0.8M |
| 2022-12-22 | 63.48 | 63.85 | 61.55 | 61.69 | 0.7M |
| 2022-12-21 | 65.00 | 65.21 | 62.36 | 62.97 | 0.9M |
| 2022-12-20 | 64.83 | 65.87 | 64.53 | 64.93 | 0.8M |
| 2022-12-19 | 66.67 | 66.83 | 64.60 | 64.85 | 1.0M |
| 2022-12-16 | 69.48 | 69.48 | 66.79 | 67.27 | 1.7M |
| 2022-12-15 | 69.06 | 73.25 | 69.00 | 70.31 | 2.2M |
| 2022-12-14 | 71.33 | 75.33 | 70.38 | 70.47 | 2.8M |
| 2022-12-13 | 70.92 | 71.33 | 68.52 | 68.65 | 1.2M |
| 2022-12-12 | 70.44 | 72.57 | 69.33 | 71.45 | 1.9M |
| 2022-12-09 | 68.67 | 71.34 | 67.39 | 70.85 | 2.3M |
| 2022-12-08 | 68.41 | 70.40 | 68.00 | 69.09 | 1.6M |
| 2022-12-07 | 70.30 | 70.30 | 67.91 | 68.01 | 1.4M |
| 2022-12-06 | 67.75 | 70.00 | 67.19 | 68.95 | 1.7M |
| 2022-12-05 | 69.20 | 69.66 | 66.81 | 67.80 | 1.4M |
| 2022-12-02 | 67.83 | 69.73 | 67.80 | 68.79 | 1.1M |
| 2022-12-01 | 68.93 | 70.43 | 67.97 | 68.39 | 1.6M |
| 2022-11-30 | 71.25 | 71.25 | 67.80 | 68.17 | 1.8M |
| 2022-11-29 | 70.97 | 72.33 | 69.85 | 71.37 | 1.1M |
| 2022-11-28 | 70.33 | 71.87 | 69.13 | 70.67 | 1.1M |
| 2022-11-25 | 72.00 | 75.62 | 71.41 | 72.25 | 1.6M |
| 2022-11-24 | 71.41 | 72.38 | 70.67 | 71.66 | 1.0M |
| 2022-11-23 | 72.69 | 74.44 | 70.01 | 71.10 | 1.5M |
| 2022-11-22 | 75.01 | 76.91 | 73.35 | 73.67 | 1.3M |
| 2022-11-21 | 75.53 | 76.99 | 74.19 | 75.55 | 1.1M |
| 2022-11-18 | 78.57 | 79.67 | 75.33 | 75.43 | 1.7M |
| 2022-11-17 | 77.46 | 80.13 | 75.87 | 78.59 | 1.8M |
| 2022-11-16 | 77.20 | 79.12 | 76.19 | 78.07 | 1.9M |
| 2022-11-15 | 69.49 | 79.92 | 69.21 | 77.72 | 3.6M |
| 2022-11-14 | 69.49 | 71.13 | 68.40 | 69.20 | 1.2M |
| 2022-11-11 | 72.72 | 73.99 | 69.75 | 70.59 | 1.8M |
| 2022-11-10 | 71.31 | 73.89 | 70.07 | 70.38 | 1.8M |
| 2022-11-09 | 74.00 | 75.09 | 71.85 | 71.87 | 1.5M |
| 2022-11-08 | 75.97 | 76.63 | 74.26 | 74.80 | 1.3M |
| 2022-11-07 | 74.41 | 76.19 | 73.11 | 75.54 | 2.0M |
| 2022-11-04 | 74.95 | 75.24 | 73.35 | 74.76 | 2.2M |
| 2022-11-03 | 69.33 | 76.20 | 69.33 | 75.49 | 3.3M |
| 2022-11-02 | 72.00 | 73.20 | 70.20 | 70.21 | 2.4M |
| 2022-11-01 | 71.99 | 72.58 | 70.19 | 72.20 | 2.3M |
| 2022-10-31 | 71.20 | 76.20 | 70.80 | 73.09 | 3.3M |
| 2022-10-28 | 69.33 | 73.32 | 68.97 | 72.17 | 3.9M |
| 2022-10-27 | 68.41 | 73.12 | 68.02 | 69.80 | 4.2M |
| 2022-10-26 | 68.00 | 69.67 | 67.40 | 68.67 | 3.3M |
| 2022-10-25 | 66.06 | 71.14 | 65.26 | 69.00 | 4.6M |
| 2022-10-24 | 64.33 | 68.73 | 64.33 | 67.11 | 4.4M |
| 2022-10-21 | 64.07 | 65.00 | 61.73 | 63.79 | 3.6M |
| 2022-10-20 | 60.74 | 67.64 | 60.48 | 65.25 | 4.6M |
| 2022-10-19 | 62.75 | 63.32 | 61.33 | 61.33 | 2.4M |
| 2022-10-18 | 64.99 | 64.99 | 62.59 | 63.25 | 2.6M |
| 2022-10-17 | 62.67 | 65.16 | 62.34 | 65.16 | 3.1M |
| 2022-10-14 | 62.20 | 63.65 | 61.68 | 63.50 | 2.6M |
| 2022-10-13 | 61.88 | 63.53 | 61.49 | 61.54 | 3.0M |
| 2022-10-12 | 60.53 | 62.98 | 59.93 | 62.83 | 2.9M |
| 2022-10-11 | 61.33 | 62.02 | 59.93 | 60.57 | 2.7M |
| 2022-10-10 | 64.39 | 65.92 | 60.57 | 61.00 | 3.5M |
| 2022-09-30 | 68.35 | 69.59 | 64.96 | 65.00 | 3.4M |
| 2022-09-29 | 70.88 | 72.46 | 67.68 | 68.33 | 4.5M |
| 2022-09-28 | 78.67 | 79.25 | 70.91 | 70.99 | 5.8M |
| 2022-09-27 | 80.02 | 83.71 | 78.05 | 79.67 | 5.2M |
| 2022-09-26 | 81.07 | 82.20 | 78.50 | 81.18 | 6.1M |
| 2022-09-23 | 90.32 | 90.99 | 84.67 | 85.15 | 7.7M |
| 2022-09-22 | 90.00 | 93.33 | 86.07 | 89.87 | 11.0M |