3.56
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.6K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 19.2K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 80.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 21.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 24.8K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.2K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 24.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 25.4K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 30.4K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 84.2K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 30.0K |
| 16:15 | 3.20 | 3.20 | 3.18 | 3.18 | 20.0K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 19.1K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |