Practical Solution PCL (TPSm)

TPSm
🏛️ 태국 →
3.56
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 3.30 3.30 3.24 3.26 0.1M
2022-12-29 3.28 3.28 3.24 3.26 0.2M
2022-12-28 3.28 3.30 3.26 3.28 0.2M
2022-12-27 3.26 3.28 3.24 3.26 0.2M
2022-12-26 3.24 3.28 3.22 3.24 0.2M
2022-12-23 3.28 3.28 3.24 3.24 0.7M
2022-12-22 3.30 3.30 3.26 3.26 0.2M
2022-12-21 3.26 3.32 3.26 3.28 0.1M
2022-12-20 3.36 3.36 3.24 3.28 0.7M
2022-12-19 3.36 3.48 3.32 3.32 1.3M
2022-12-16 3.26 3.34 3.26 3.34 1.7M
2022-12-15 3.26 3.26 3.22 3.26 1.0M
2022-12-14 3.28 3.30 3.24 3.26 0.7M
2022-12-13 3.28 3.28 3.24 3.28 0.5M
2022-12-09 3.36 3.36 3.26 3.28 0.6M
2022-12-08 3.36 3.36 3.26 3.34 1.5M
2022-12-07 3.22 3.34 3.20 3.30 1.6M
2022-12-06 3.24 3.24 3.20 3.20 1.0M
2022-12-02 3.24 3.28 3.20 3.26 0.8M
2022-12-01 3.26 3.26 3.20 3.22 1.0M
2022-11-30 3.28 3.30 3.24 3.26 0.8M
2022-11-29 3.32 3.36 3.26 3.32 1.1M
2022-11-28 3.38 3.42 3.32 3.34 0.7M
2022-11-25 3.34 3.40 3.34 3.38 0.3M
2022-11-24 3.44 3.44 3.36 3.40 0.7M
2022-11-23 3.32 3.42 3.32 3.42 1.1M
2022-11-22 3.44 3.48 3.32 3.40 1.9M
2022-11-21 3.46 3.46 3.40 3.42 0.5M
2022-11-18 3.36 3.46 3.36 3.46 1.1M
2022-11-17 3.60 3.64 3.36 3.38 5.5M
2022-11-16 3.58 3.64 3.56 3.62 0.9M
2022-11-15 3.60 3.68 3.56 3.58 4.1M
2022-11-14 3.62 3.64 3.56 3.62 3.7M
2022-11-11 3.64 3.74 3.58 3.60 10.3M
2022-11-10 3.58 3.60 3.52 3.58 1.6M
2022-11-09 3.60 3.60 3.52 3.60 1.1M
2022-11-08 3.56 3.62 3.50 3.58 3.8M
2022-11-07 3.60 3.64 3.50 3.50 1.4M
2022-11-04 3.60 3.62 3.56 3.58 1.2M
2022-11-03 3.52 3.60 3.52 3.56 1.3M
2022-11-02 3.70 3.70 3.54 3.54 3.1M
2022-11-01 3.68 3.72 3.64 3.68 1.7M
2022-10-31 3.66 3.70 3.50 3.66 8.6M
2022-10-28 3.66 3.68 3.54 3.62 3.7M
2022-10-27 3.54 3.64 3.50 3.62 5.2M
2022-10-26 3.34 3.60 3.34 3.56 6.5M
2022-10-25 3.60 3.74 3.32 3.34 16.7M
2022-10-21 3.48 3.52 3.44 3.52 2.2M
2022-10-20 3.38 3.48 3.36 3.48 3.0M
2022-10-19 3.32 3.42 3.30 3.40 3.6M
2022-10-18 3.36 3.38 3.22 3.34 3.4M
2022-10-17 2.88 3.36 2.88 3.30 14.6M
2022-10-12 2.92 2.92 2.86 2.88 1.1M
2022-10-11 2.86 2.94 2.82 2.92 1.0M
2022-10-10 2.98 2.98 2.88 2.92 1.3M
2022-10-07 3.00 3.08 2.92 2.96 6.3M
2022-10-06 2.98 3.01 2.94 2.96 5.7M
2022-10-05 2.93 2.98 2.89 2.98 2.8M
2022-10-04 2.91 3.01 2.89 2.89 4.6M
2022-10-03 2.98 3.00 2.82 2.86 3.5M
2022-09-30 2.87 2.96 2.82 2.96 3.9M
2022-09-29 3.01 3.06 2.87 2.91 5.9M
2022-09-28 3.01 3.05 2.82 2.96 5.0M
2022-09-27 3.10 3.10 3.00 3.03 6.4M
2022-09-26 3.05 3.12 3.00 3.08 12.4M
2022-09-23 2.91 3.06 2.91 3.03 19.1M
2022-09-22 2.84 2.96 2.82 2.91 17.4M
2022-09-21 2.63 2.86 2.61 2.86 19.0M
2022-09-20 2.61 2.63 2.58 2.61 2.1M
2022-09-19 2.61 2.65 2.58 2.59 7.8M
2022-09-16 2.59 2.63 2.58 2.61 3.3M
2022-09-15 2.63 2.66 2.59 2.59 4.4M
2022-09-14 2.59 2.63 2.58 2.61 0.6M
2022-09-13 2.65 2.65 2.58 2.61 2.9M
2022-09-12 2.58 2.65 2.58 2.65 3.6M
2022-09-09 2.61 2.65 2.56 2.58 5.2M
2022-09-08 2.65 2.66 2.56 2.58 3.3M
2022-09-07 2.59 2.66 2.59 2.65 5.9M
2022-09-06 2.53 2.61 2.53 2.58 14.4M
2022-09-05 2.51 2.53 2.49 2.53 1.4M
2022-09-02 2.51 2.53 2.47 2.51 1.3M
2022-09-01 2.51 2.53 2.47 2.49 1.3M
2022-08-31 2.53 2.59 2.49 2.49 5.7M
2022-08-30 2.49 2.53 2.47 2.49 0.9M
2022-08-29 2.47 2.51 2.44 2.47 1.3M
2022-08-26 2.54 2.54 2.49 2.53 1.5M
2022-08-25 2.53 2.56 2.51 2.53 0.8M
2022-08-24 2.49 2.58 2.49 2.51 3.5M
2022-08-23 2.49 2.51 2.46 2.51 1.3M
2022-08-22 2.51 2.54 2.49 2.49 1.4M
2022-08-19 2.53 2.56 2.47 2.51 3.1M
2022-08-18 2.49 2.56 2.49 2.54 6.2M
2022-08-17 2.51 2.53 2.46 2.49 1.4M
2022-08-16 2.53 2.56 2.46 2.47 2.6M
2022-08-15 2.49 2.53 2.46 2.53 5.9M
2022-08-11 2.40 2.49 2.37 2.44 4.3M
2022-08-10 2.47 2.47 2.33 2.37 3.4M
2022-08-09 2.42 2.54 2.40 2.49 12.1M
2022-08-08 2.35 2.40 2.32 2.39 3.8M
2022-08-05 2.25 2.39 2.23 2.35 11.7M
2022-08-04 2.26 2.26 2.19 2.23 0.7M
2022-08-03 2.23 2.25 2.19 2.23 0.7M
2022-08-02 2.26 2.28 2.18 2.21 1.4M
2022-08-01 2.26 2.30 2.25 2.26 1.1M
2022-07-27 2.25 2.28 2.21 2.25 2.1M
2022-07-26 2.19 2.56 2.14 2.26 25.9M
2022-07-25 2.21 2.21 2.14 2.19 0.1M
2022-07-22 2.14 2.18 2.14 2.18 0.3M
2022-07-21 2.14 2.19 2.09 2.16 0.2M
2022-07-20 2.11 2.23 2.09 2.12 0.5M
2022-07-19 2.12 2.12 2.06 2.11 0.3M
2022-07-18 2.12 2.14 2.07 2.11 0.2M
2022-07-15 2.07 2.11 2.00 2.11 0.7M
2022-07-14 2.11 2.16 2.04 2.06 1.0M
2022-07-12 2.21 2.21 2.11 2.11 0.9M
2022-07-11 2.18 2.21 2.14 2.21 0.2M
2022-07-08 2.21 2.25 2.12 2.19 0.7M
2022-07-07 2.18 2.21 2.18 2.21 0.9M
2022-07-06 2.19 2.25 2.12 2.18 1.4M
2022-07-05 2.30 2.32 2.18 2.21 3.3M
2022-07-04 2.39 2.42 2.28 2.32 1.9M
2022-07-01 2.37 2.42 2.35 2.37 1.4M
2022-06-30 2.49 2.53 2.35 2.40 4.3M
2022-06-29 2.47 2.54 2.44 2.49 9.1M
2022-06-28 2.46 2.49 2.44 2.47 0.3M
2022-06-27 2.46 2.51 2.44 2.47 2.9M
2022-06-24 2.46 2.49 2.42 2.46 1.2M
2022-06-23 2.49 2.49 2.42 2.44 1.8M
2022-06-22 2.53 2.53 2.44 2.49 3.2M
2022-06-21 2.53 2.53 2.49 2.53 0.9M
2022-06-20 2.53 2.53 2.46 2.47 0.9M
2022-06-17 2.46 2.53 2.46 2.53 1.2M
2022-06-16 2.61 2.65 2.51 2.51 5.8M
2022-06-15 2.59 2.61 2.54 2.58 2.2M
2022-06-14 2.56 2.59 2.53 2.58 1.2M
2022-06-13 2.65 2.68 2.58 2.58 4.4M
2022-06-10 2.66 2.72 2.63 2.68 4.5M
2022-06-09 2.68 2.70 2.65 2.66 1.8M
2022-06-08 2.66 2.68 2.63 2.66 0.8M
2022-06-07 2.66 2.70 2.63 2.66 1.7M
2022-06-06 2.63 2.70 2.61 2.66 2.6M
2022-06-02 2.70 2.72 2.61 2.65 4.1M
2022-06-01 2.68 2.73 2.68 2.70 5.8M
2022-05-31 2.70 2.73 2.66 2.66 3.0M
2022-05-30 2.68 2.70 2.65 2.70 5.0M
2022-05-27 2.65 2.68 2.63 2.66 6.7M
2022-05-26 2.65 2.66 2.61 2.63 2.1M
2022-05-25 2.68 2.70 2.59 2.63 5.1M
2022-05-24 2.61 2.70 2.59 2.66 5.1M
2022-05-23 2.61 2.65 2.58 2.58 3.6M
2022-05-20 2.54 2.59 2.53 2.58 2.4M
2022-05-19 2.49 2.59 2.49 2.53 2.9M
2022-05-18 2.54 2.56 2.51 2.56 2.9M
2022-05-17 2.47 2.54 2.44 2.53 6.1M
2022-05-13 2.47 2.49 2.42 2.42 2.6M
2022-05-12 2.53 2.53 2.39 2.42 6.3M
2022-05-11 2.53 2.53 2.46 2.49 1.5M
2022-05-10 2.40 2.53 2.40 2.53 1.8M
2022-05-09 2.51 2.53 2.40 2.44 3.4M
2022-05-06 2.44 2.51 2.44 2.47 4.9M
2022-05-05 2.63 2.66 2.47 2.51 5.6M
2022-05-03 2.65 2.73 2.61 2.63 10.9M
2022-04-29 2.65 2.70 2.61 2.61 8.2M
2022-04-28 2.68 2.77 2.65 2.66 4.4M
2022-04-27 2.72 2.79 2.70 2.72 2.3M
2022-04-26 2.82 2.82 2.73 2.73 2.6M
2022-04-25 2.75 2.80 2.73 2.80 2.2M
2022-04-22 2.79 2.84 2.77 2.79 3.1M
2022-04-21 2.80 2.84 2.79 2.84 2.1M
2022-04-20 2.84 2.87 2.79 2.82 3.6M
2022-04-19 2.87 2.87 2.79 2.82 2.5M
2022-04-18 2.82 2.91 2.79 2.84 7.0M
2022-04-12 3.32 3.32 3.24 3.24 4.2M
2022-04-11 3.36 3.40 3.28 3.34 7.8M
2022-04-08 3.36 3.42 3.36 3.36 6.0M
2022-04-07 3.38 3.42 3.34 3.36 7.6M
2022-04-05 3.38 3.50 3.36 3.38 6.2M
2022-04-04 3.48 3.50 3.34 3.40 6.7M
2022-04-01 3.50 3.50 3.44 3.46 4.6M
2022-03-31 3.52 3.56 3.48 3.50 8.9M
2022-03-30 3.66 3.82 3.52 3.52 63.7M
2022-03-29 3.42 3.92 3.40 3.70 92.3M
2022-03-28 3.34 3.46 3.34 3.40 6.3M
2022-03-25 3.44 3.54 3.34 3.34 17.6M
2022-03-24 3.36 3.46 3.36 3.40 6.9M
2022-03-23 3.42 3.48 3.34 3.40 7.9M
2022-03-22 3.34 3.48 3.34 3.40 10.0M
2022-03-21 3.42 3.42 3.30 3.34 12.3M
2022-03-18 3.52 3.60 3.40 3.40 31.4M
2022-03-17 3.44 3.72 3.34 3.56 118.8M
2022-03-16 3.44 3.58 3.32 3.38 86.1M
2022-03-15 3.10 3.64 3.08 3.50 183.2M
2022-03-14 3.14 3.16 3.08 3.10 10.6M
2022-03-11 3.08 3.22 3.04 3.10 31.0M
2022-03-10 2.92 3.16 2.90 3.08 33.5M
2022-03-09 2.84 2.90 2.78 2.88 3.7M
2022-03-08 2.88 2.92 2.74 2.78 10.3M
2022-03-07 2.88 2.94 2.78 2.86 5.0M
2022-03-04 2.88 3.04 2.86 2.88 15.9M
2022-03-03 2.92 2.96 2.86 2.90 3.7M
2022-03-02 2.88 2.90 2.82 2.88 4.0M
2022-03-01 2.82 2.84 2.78 2.84 2.3M
2022-02-28 2.74 2.82 2.74 2.80 4.1M
2022-02-25 2.78 2.80 2.72 2.76 1.7M
2022-02-24 2.80 2.82 2.70 2.72 5.5M
2022-02-23 2.70 2.84 2.68 2.80 12.6M
2022-02-22 2.68 2.72 2.64 2.70 2.2M
2022-02-21 2.66 2.74 2.64 2.74 3.2M
2022-02-18 2.62 2.66 2.58 2.64 0.6M
2022-02-17 2.62 2.64 2.58 2.62 0.7M
2022-02-15 2.58 2.62 2.58 2.62 0.8M
2022-02-14 2.62 2.62 2.58 2.58 1.1M
2022-02-11 2.64 2.66 2.58 2.64 2.0M
2022-02-10 2.64 2.68 2.60 2.66 2.1M
2022-02-09 2.70 2.78 2.64 2.64 3.4M
2022-02-08 2.70 2.74 2.68 2.68 0.9M
2022-02-07 2.68 2.70 2.62 2.70 1.1M
2022-02-04 2.70 2.72 2.66 2.68 1.1M
2022-02-03 2.76 2.78 2.68 2.70 2.4M
2022-02-02 2.70 2.78 2.68 2.76 3.3M
2022-02-01 2.70 2.72 2.66 2.68 1.0M
2022-01-31 2.62 2.70 2.62 2.70 2.9M
2022-01-28 2.68 2.70 2.60 2.60 2.6M
2022-01-27 2.58 2.64 2.52 2.64 3.4M
2022-01-26 2.70 2.76 2.58 2.64 3.9M
2022-01-25 2.74 2.80 2.60 2.68 7.8M
2022-01-24 2.78 2.84 2.74 2.76 2.4M
2022-01-21 2.82 2.88 2.78 2.78 5.5M
2022-01-20 2.98 3.00 2.84 2.84 8.5M
2022-01-19 3.00 3.06 2.94 2.96 4.6M
2022-01-18 3.10 3.12 2.98 3.02 9.7M
2022-01-17 3.10 3.20 3.08 3.10 11.5M
2022-01-14 3.16 3.34 3.06 3.08 65.9M
2022-01-13 3.06 3.16 3.02 3.14 16.1M
2022-01-12 3.12 3.14 3.00 3.02 18.8M
2022-01-11 2.96 3.06 2.90 3.06 18.6M
2022-01-10 3.02 3.04 2.90 2.94 13.4M
2022-01-07 3.04 3.24 3.00 3.04 45.9M
2022-01-06 3.00 3.02 2.94 3.00 2.1M
2022-01-05 2.98 3.06 2.96 3.00 4.9M
2022-01-04 2.96 3.00 2.84 3.00 6.6M