106.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 92.00 | 93.00 | 473.3K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 165.8K |
| 09:10 | 93.00 | 94.00 | 92.00 | 93.00 | 222.5K |
| 09:15 | 93.00 | 94.00 | 93.00 | 93.00 | 218.9K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 74.0K |
| 09:25 | 95.00 | 95.00 | 93.00 | 93.00 | 51.6K |
| 09:30 | 93.00 | 93.00 | 92.00 | 92.00 | 196.9K |
| 09:35 | 92.00 | 93.00 | 92.00 | 92.00 | 38.0K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 64.9K |
| 09:45 | 94.00 | 97.00 | 94.00 | 95.00 | 461.6K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 74.2K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 24.0K |
| 10:00 | 95.00 | 95.00 | 94.00 | 94.00 | 12.3K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 148.4K |
| 10:10 | 96.00 | 102.00 | 96.00 | 99.00 | 4,155.6K |
| 10:15 | 98.00 | 99.00 | 96.00 | 98.00 | 1,149.0K |
| 10:20 | 97.00 | 98.00 | 94.00 | 96.00 | 495.3K |
| 10:25 | 96.00 | 96.00 | 94.00 | 95.00 | 254.6K |
| 10:30 | 95.00 | 96.00 | 95.00 | 95.00 | 248.2K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 6.3K |
| 10:40 | 94.00 | 96.00 | 94.00 | 95.00 | 300.8K |
| 10:45 | 95.00 | 95.00 | 94.00 | 95.00 | 241.0K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 38.0K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 53.1K |
| 11:10 | 96.00 | 96.00 | 95.00 | 96.00 | 86.2K |
| 11:15 | 95.00 | 95.00 | 94.00 | 95.00 | 31.8K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 150.0K |
| 11:25 | 95.00 | 95.00 | 94.00 | 95.00 | 23.8K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:45 | 95.00 | 95.00 | 94.00 | 95.00 | 50.1K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 13:30 | 94.00 | 95.00 | 94.00 | 95.00 | 1.5K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 193.8K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 40.2K |
| 13:45 | 94.00 | 94.00 | 93.00 | 93.00 | 101.1K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.3K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 69.3K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:15 | 93.00 | 96.00 | 93.00 | 96.00 | 277.0K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 88.6K |
| 14:25 | 94.00 | 95.00 | 94.00 | 95.00 | 123.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 14:35 | 94.00 | 95.00 | 94.00 | 95.00 | 2.9K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 6.8K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 25.5K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 20.2K |
| 15:20 | 95.00 | 95.00 | 94.00 | 94.00 | 44.4K |
| 15:25 | 94.00 | 95.00 | 94.00 | 95.00 | 134.0K |
| 15:30 | 95.00 | 96.00 | 95.00 | 96.00 | 52.1K |
| 15:35 | 95.00 | 96.00 | 95.00 | 96.00 | 10.1K |
| 15:40 | 95.00 | 96.00 | 94.00 | 96.00 | 80.4K |
| 15:45 | 96.00 | 96.00 | 94.00 | 96.00 | 263.9K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 457.5K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 2.3K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |