108.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 86.00 | 83.00 | 84.00 | 377.6K |
| 09:05 | 84.00 | 84.00 | 82.00 | 84.00 | 1,029.2K |
| 09:10 | 84.00 | 88.00 | 84.00 | 88.00 | 783.0K |
| 09:15 | 87.00 | 87.00 | 84.00 | 86.00 | 207.4K |
| 09:20 | 85.00 | 86.00 | 85.00 | 86.00 | 15.2K |
| 09:25 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 09:30 | 86.00 | 86.00 | 84.00 | 84.00 | 72.5K |
| 09:35 | 84.00 | 85.00 | 83.00 | 85.00 | 38.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 4.7K |
| 09:45 | 84.00 | 85.00 | 83.00 | 84.00 | 221.7K |
| 09:50 | 83.00 | 84.00 | 83.00 | 84.00 | 7.5K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 23.2K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 12.1K |
| 10:05 | 84.00 | 84.00 | 83.00 | 83.00 | 145.8K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 117.2K |
| 10:15 | 84.00 | 84.00 | 83.00 | 83.00 | 51.7K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 45.0K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 17.9K |
| 10:30 | 83.00 | 84.00 | 83.00 | 83.00 | 87.3K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 7.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 18.7K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 32.9K |
| 10:55 | 83.00 | 84.00 | 83.00 | 83.00 | 42.2K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 9.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 9.0K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 29.9K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.1K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.6K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 11.7K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 11.1K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 12.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 4.1K |
| 14:10 | 84.00 | 84.00 | 83.00 | 84.00 | 40.2K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 50.3K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 9.5K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:55 | 85.00 | 85.00 | 84.00 | 84.00 | 49.2K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 18.4K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 10.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.6K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 70.7K |
| 15:40 | 83.00 | 84.00 | 83.00 | 84.00 | 132.2K |
| 15:45 | 84.00 | 84.00 | 83.00 | 83.00 | 60.7K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 373.3K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |