110.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 75.00 | 74.00 | 75.00 | 104.0K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 09:35 | 76.00 | 77.00 | 76.00 | 77.00 | 55.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 20.0K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:05 | 76.00 | 76.00 | 74.00 | 76.00 | 285.5K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 28.8K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 4.1K |
| 10:50 | 75.00 | 76.00 | 75.00 | 76.00 | 0.2K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 54.7K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 42.8K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 12.2K |
| 15:45 | 76.00 | 76.00 | 75.00 | 76.00 | 37.8K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 55.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |