110.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 40.7K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 19.8K |
| 09:45 | 75.00 | 76.00 | 75.00 | 76.00 | 42.5K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 14.7K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 41.9K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 19.1K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 17.5K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 5.1K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |