110.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 75.00 | 76.00 | 7.7K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 20.5K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 70.8K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 16.0K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:45 | 74.00 | 76.00 | 74.00 | 76.00 | 42.0K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |