111.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 161.7K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |