Prasidha Aneka Niaga Tbk (PSDN)

PSDN
🏛️ 인도네시아 →
109.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.00 82.00 82.00 82.00 22.0K
09:05 82.00 82.00 82.00 82.00 1.7K
09:10 83.00 83.00 82.00 82.00 33.0K
09:15 82.00 82.00 82.00 82.00 89.2K
09:20 83.00 83.00 82.00 83.00 34.3K
09:25 83.00 83.00 83.00 83.00 1.8K
09:35 82.00 82.00 82.00 82.00 37.0K
09:40 83.00 83.00 82.00 82.00 0.7K
09:45 83.00 83.00 83.00 83.00 0.1K
09:50 83.00 83.00 83.00 83.00 1.4K
09:55 82.00 82.00 82.00 82.00 49.8K
10:00 82.00 82.00 82.00 82.00 1.0K
10:10 81.00 81.00 81.00 81.00 3.1K
10:20 82.00 82.00 82.00 82.00 0.1K
10:30 81.00 82.00 81.00 82.00 18.5K
10:35 82.00 82.00 82.00 82.00 0.1K
10:40 82.00 82.00 82.00 82.00 2.5K
10:45 81.00 82.00 81.00 82.00 115.7K
10:50 83.00 84.00 83.00 84.00 108.2K
11:00 83.00 83.00 83.00 83.00 22.5K
11:10 83.00 83.00 83.00 83.00 1.0K
11:15 83.00 83.00 83.00 83.00 58.6K
11:30 83.00 84.00 83.00 84.00 14.2K
11:40 84.00 84.00 83.00 83.00 21.2K
11:45 83.00 83.00 83.00 83.00 10.4K
11:50 83.00 83.00 82.00 82.00 26.1K
11:55 83.00 83.00 83.00 83.00 0.1K
13:35 84.00 84.00 84.00 84.00 4.1K
13:40 83.00 83.00 83.00 83.00 1.3K
14:10 82.00 82.00 82.00 82.00 1.0K
14:20 82.00 82.00 82.00 82.00 2.9K
14:25 83.00 83.00 82.00 82.00 80.9K
14:30 82.00 82.00 82.00 82.00 15.7K
14:35 83.00 83.00 83.00 83.00 0.1K
14:55 82.00 82.00 82.00 82.00 7.8K
15:00 81.00 81.00 81.00 81.00 3.0K
15:05 82.00 82.00 82.00 82.00 0.1K
15:10 81.00 82.00 81.00 82.00 82.8K
15:15 83.00 84.00 83.00 83.00 125.6K
15:20 84.00 84.00 83.00 84.00 31.8K
15:25 84.00 84.00 83.00 83.00 41.9K
15:30 84.00 84.00 83.00 83.00 16.6K
15:35 83.00 83.00 83.00 83.00 2.1K
15:40 83.00 83.00 82.00 83.00 91.5K
16:00 83.00 83.00 83.00 83.00 3.1K
16:35 83.00 83.00 83.00 83.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음