109.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 83.00 | 83.00 | 26.4K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 09:10 | 84.00 | 86.00 | 84.00 | 86.00 | 35.4K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 11.6K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 23.0K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 13.7K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:50 | 84.00 | 85.00 | 84.00 | 85.00 | 4.1K |
| 13:35 | 85.00 | 85.00 | 83.00 | 85.00 | 0.5K |
| 14:00 | 84.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 12.3K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 83.00 | 85.00 | 83.00 | 85.00 | 4.8K |
| 15:35 | 84.00 | 85.00 | 84.00 | 85.00 | 1.2K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |