109.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 8.8K |
| 09:20 | 84.00 | 85.00 | 84.00 | 85.00 | 3.0K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 27.2K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 19.5K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 2.0K |
| 10:00 | 84.00 | 85.00 | 84.00 | 85.00 | 0.4K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 17.6K |
| 10:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.8K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 10:50 | 84.00 | 85.00 | 83.00 | 85.00 | 82.2K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 11:00 | 83.00 | 85.00 | 83.00 | 85.00 | 8.3K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 7.2K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:30 | 84.00 | 85.00 | 84.00 | 85.00 | 1.1K |
| 13:40 | 83.00 | 85.00 | 83.00 | 85.00 | 0.2K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 7.3K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 15:15 | 83.00 | 85.00 | 83.00 | 85.00 | 0.6K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 7.3K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |