109.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 8.7K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 0.6K |
| 09:40 | 84.00 | 85.00 | 84.00 | 84.00 | 49.7K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 18.2K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 0.3K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 7.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |