111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 101.1K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:20 | 86.00 | 88.00 | 86.00 | 87.00 | 33.3K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:30 | 86.00 | 87.00 | 86.00 | 87.00 | 1.1K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:15 | 86.00 | 87.00 | 86.00 | 87.00 | 2.0K |
| 14:20 | 87.00 | 93.00 | 87.00 | 91.00 | 1,780.5K |
| 14:25 | 90.00 | 95.00 | 90.00 | 95.00 | 1,579.0K |
| 14:30 | 94.00 | 95.00 | 94.00 | 95.00 | 356.7K |
| 14:35 | 94.00 | 97.00 | 94.00 | 97.00 | 2,609.0K |
| 14:40 | 97.00 | 99.00 | 97.00 | 98.00 | 1,185.0K |
| 14:45 | 98.00 | 99.00 | 97.00 | 99.00 | 1,706.6K |
| 14:50 | 98.00 | 101.00 | 96.00 | 98.00 | 7,108.0K |
| 14:55 | 99.00 | 99.00 | 96.00 | 98.00 | 2,329.8K |
| 15:00 | 98.00 | 100.00 | 98.00 | 100.00 | 3,060.4K |
| 15:05 | 100.00 | 110.00 | 100.00 | 110.00 | 14,505.1K |
| 15:10 | 110.00 | 114.00 | 110.00 | 111.00 | 15,096.3K |
| 15:15 | 111.00 | 112.00 | 109.00 | 112.00 | 7,811.8K |
| 15:20 | 112.00 | 113.00 | 110.00 | 111.00 | 3,744.0K |
| 15:25 | 111.00 | 112.00 | 111.00 | 111.00 | 1,543.9K |
| 15:30 | 110.00 | 112.00 | 110.00 | 111.00 | 1,601.5K |
| 15:35 | 111.00 | 112.00 | 110.00 | 110.00 | 1,797.9K |
| 15:40 | 111.00 | 111.00 | 90.00 | 91.00 | 9,387.8K |
| 15:45 | 92.00 | 92.00 | 89.00 | 89.00 | 6,199.1K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 2,839.2K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 330.7K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 89.6K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |