111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 163.6K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 121.0K |
| 09:10 | 90.00 | 91.00 | 90.00 | 91.00 | 516.5K |
| 09:15 | 90.00 | 91.00 | 90.00 | 90.00 | 27.0K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 123.3K |
| 09:25 | 91.00 | 91.00 | 89.00 | 90.00 | 422.5K |
| 09:30 | 89.00 | 91.00 | 89.00 | 91.00 | 67.0K |
| 09:35 | 91.00 | 91.00 | 88.00 | 88.00 | 521.4K |
| 09:40 | 88.00 | 90.00 | 88.00 | 90.00 | 33.4K |
| 09:45 | 90.00 | 91.00 | 89.00 | 90.00 | 115.0K |
| 09:50 | 90.00 | 91.00 | 90.00 | 91.00 | 52.3K |
| 09:55 | 90.00 | 91.00 | 90.00 | 90.00 | 92.8K |
| 10:00 | 89.00 | 91.00 | 89.00 | 91.00 | 20.7K |
| 10:05 | 91.00 | 91.00 | 90.00 | 91.00 | 135.2K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 9.0K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 69.2K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 103.5K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 229.0K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 43.5K |
| 10:35 | 90.00 | 91.00 | 90.00 | 91.00 | 1.4K |
| 10:40 | 90.00 | 91.00 | 90.00 | 90.00 | 100.0K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 18.0K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 155.5K |
| 11:05 | 91.00 | 91.00 | 90.00 | 90.00 | 72.2K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 7.8K |
| 11:15 | 90.00 | 91.00 | 89.00 | 91.00 | 139.2K |
| 11:20 | 89.00 | 90.00 | 89.00 | 90.00 | 1.4K |
| 11:25 | 91.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 11:30 | 90.00 | 91.00 | 90.00 | 91.00 | 2.0K |
| 11:35 | 91.00 | 91.00 | 91.00 | 91.00 | 8.5K |
| 11:40 | 90.00 | 91.00 | 90.00 | 91.00 | 8.1K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 7.3K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 30.1K |
| 13:35 | 90.00 | 91.00 | 90.00 | 91.00 | 3.2K |
| 13:40 | 91.00 | 91.00 | 90.00 | 90.00 | 83.2K |
| 13:45 | 91.00 | 91.00 | 90.00 | 91.00 | 58.1K |
| 13:50 | 90.00 | 91.00 | 90.00 | 91.00 | 32.1K |
| 13:55 | 91.00 | 92.00 | 90.00 | 92.00 | 89.1K |
| 14:00 | 90.00 | 92.00 | 90.00 | 92.00 | 4.0K |
| 14:05 | 90.00 | 92.00 | 90.00 | 92.00 | 3.0K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 63.0K |
| 14:15 | 92.00 | 92.00 | 91.00 | 92.00 | 4.0K |
| 14:20 | 91.00 | 92.00 | 90.00 | 91.00 | 47.4K |
| 14:25 | 90.00 | 91.00 | 90.00 | 90.00 | 1.5K |
| 14:30 | 91.00 | 91.00 | 90.00 | 91.00 | 27.8K |
| 14:35 | 90.00 | 91.00 | 90.00 | 91.00 | 0.5K |
| 14:40 | 90.00 | 91.00 | 90.00 | 91.00 | 15.5K |
| 14:45 | 91.00 | 91.00 | 90.00 | 91.00 | 0.3K |
| 14:50 | 90.00 | 91.00 | 90.00 | 90.00 | 201.0K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 65.0K |
| 15:00 | 91.00 | 91.00 | 90.00 | 90.00 | 10.2K |
| 15:05 | 90.00 | 91.00 | 90.00 | 90.00 | 14.2K |
| 15:10 | 91.00 | 91.00 | 89.00 | 90.00 | 531.6K |
| 15:15 | 90.00 | 91.00 | 90.00 | 90.00 | 23.8K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 15:25 | 91.00 | 91.00 | 91.00 | 91.00 | 20.1K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 115.2K |
| 15:40 | 90.00 | 91.00 | 90.00 | 91.00 | 11.2K |
| 15:45 | 91.00 | 91.00 | 90.00 | 90.00 | 28.6K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 73.0K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 57.6K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |