Prasidha Aneka Niaga Tbk (PSDN)

PSDN
🏛️ 인도네시아 →
111.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.00 90.00 89.00 89.00 261.2K
09:05 90.00 90.00 89.00 89.00 2.2K
09:10 89.00 90.00 89.00 90.00 34.0K
09:15 90.00 90.00 90.00 90.00 41.9K
09:20 89.00 89.00 89.00 89.00 5.5K
09:25 89.00 90.00 89.00 90.00 6.1K
09:30 89.00 90.00 89.00 89.00 191.1K
09:35 90.00 90.00 89.00 89.00 14.2K
09:40 89.00 91.00 89.00 91.00 100.2K
09:45 89.00 91.00 89.00 91.00 0.7K
09:50 90.00 90.00 89.00 89.00 40.5K
09:55 90.00 90.00 89.00 89.00 26.1K
10:00 90.00 90.00 90.00 90.00 0.1K
10:05 90.00 90.00 89.00 90.00 2.1K
10:10 90.00 90.00 89.00 89.00 13.5K
10:15 89.00 89.00 89.00 89.00 8.2K
10:20 89.00 90.00 89.00 90.00 33.3K
10:25 89.00 90.00 89.00 89.00 28.4K
10:30 90.00 90.00 89.00 89.00 341.1K
10:35 90.00 90.00 90.00 90.00 0.1K
10:40 89.00 89.00 89.00 89.00 0.1K
10:45 89.00 89.00 89.00 89.00 3.3K
10:50 89.00 89.00 89.00 89.00 90.6K
10:55 90.00 90.00 89.00 89.00 53.5K
11:00 90.00 91.00 89.00 91.00 202.7K
11:05 90.00 93.00 90.00 93.00 1,602.0K
11:10 94.00 94.00 92.00 93.00 899.6K
11:15 93.00 93.00 91.00 92.00 358.2K
11:20 93.00 93.00 91.00 91.00 18.3K
11:30 91.00 92.00 91.00 91.00 19.5K
11:40 93.00 93.00 91.00 91.00 0.3K
11:45 91.00 91.00 91.00 91.00 52.3K
11:50 92.00 92.00 91.00 91.00 0.7K
11:55 91.00 91.00 91.00 91.00 0.2K
13:35 91.00 92.00 91.00 91.00 30.6K
13:40 92.00 92.00 91.00 91.00 0.2K
13:50 91.00 92.00 91.00 91.00 35.9K
13:55 92.00 92.00 91.00 91.00 0.7K
14:10 91.00 91.00 91.00 91.00 0.2K
14:15 91.00 91.00 91.00 91.00 0.1K
14:25 91.00 91.00 91.00 91.00 22.4K
14:30 91.00 91.00 91.00 91.00 0.8K
14:35 91.00 91.00 91.00 91.00 61.4K
14:40 92.00 93.00 92.00 92.00 28.5K
14:45 92.00 92.00 91.00 91.00 26.8K
14:50 91.00 91.00 91.00 91.00 2.5K
15:00 91.00 91.00 91.00 91.00 15.1K
15:10 92.00 92.00 91.00 91.00 65.5K
15:15 90.00 90.00 90.00 90.00 157.5K
15:40 90.00 90.00 90.00 90.00 10.1K
15:45 90.00 90.00 90.00 90.00 12.5K
16:00 90.00 90.00 90.00 90.00 103.2K
16:35 90.00 90.00 90.00 90.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음