111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 94.00 | 91.00 | 92.00 | 92.4K |
| 09:05 | 92.00 | 92.00 | 91.00 | 91.00 | 35.2K |
| 09:10 | 92.00 | 92.00 | 91.00 | 91.00 | 11.0K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 141.3K |
| 09:20 | 91.00 | 92.00 | 91.00 | 92.00 | 50.4K |
| 09:25 | 91.00 | 92.00 | 91.00 | 92.00 | 38.7K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 11.5K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 86.4K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 196.7K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 38.4K |
| 10:05 | 91.00 | 91.00 | 90.00 | 90.00 | 1.7K |
| 10:15 | 91.00 | 91.00 | 90.00 | 90.00 | 34.0K |
| 10:20 | 91.00 | 91.00 | 90.00 | 90.00 | 1.7K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 3.2K |
| 10:30 | 90.00 | 91.00 | 90.00 | 91.00 | 36.8K |
| 10:35 | 90.00 | 91.00 | 90.00 | 90.00 | 1.6K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 30.0K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 5.3K |
| 10:50 | 91.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 5.4K |
| 11:10 | 91.00 | 91.00 | 90.00 | 90.00 | 60.1K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 11:25 | 91.00 | 91.00 | 90.00 | 90.00 | 7.5K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 15.1K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 32.9K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.6K |
| 13:30 | 91.00 | 92.00 | 91.00 | 91.00 | 7.9K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 30.0K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 35.4K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 20.0K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 4.7K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 15.5K |
| 14:30 | 90.00 | 91.00 | 90.00 | 91.00 | 44.3K |
| 14:35 | 91.00 | 91.00 | 90.00 | 90.00 | 13.4K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 7.5K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 3.9K |
| 14:55 | 91.00 | 91.00 | 90.00 | 90.00 | 24.4K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 28.9K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 139.1K |
| 15:10 | 92.00 | 93.00 | 92.00 | 92.00 | 81.6K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 0.5K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 8.1K |
| 15:35 | 93.00 | 93.00 | 91.00 | 92.00 | 129.4K |
| 15:40 | 91.00 | 92.00 | 91.00 | 92.00 | 10.1K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 66.6K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 43.0K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 4.4K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |