Prasidha Aneka Niaga Tbk (PSDN)

PSDN
🏛️ 인도네시아 →
111.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89.00 89.00 88.00 89.00 5.1K
09:05 89.00 91.00 89.00 89.00 52.0K
09:15 90.00 90.00 90.00 90.00 4.9K
09:20 89.00 89.00 89.00 89.00 0.1K
09:35 89.00 89.00 89.00 89.00 20.0K
09:50 89.00 89.00 89.00 89.00 6.1K
09:55 89.00 90.00 89.00 90.00 1.1K
10:00 90.00 90.00 89.00 90.00 2.5K
10:10 89.00 89.00 89.00 89.00 0.1K
10:15 90.00 90.00 90.00 90.00 6.9K
10:20 90.00 90.00 90.00 90.00 23.9K
10:30 90.00 90.00 90.00 90.00 0.2K
10:45 90.00 90.00 90.00 90.00 20.3K
10:55 91.00 91.00 91.00 91.00 2.8K
11:00 90.00 90.00 90.00 90.00 0.1K
11:10 90.00 90.00 90.00 90.00 79.9K
11:15 91.00 91.00 90.00 90.00 0.4K
11:20 90.00 90.00 90.00 90.00 6.0K
11:25 91.00 91.00 91.00 91.00 0.1K
11:30 91.00 91.00 89.00 89.00 11.6K
11:40 91.00 91.00 89.00 89.00 2.6K
13:30 90.00 90.00 90.00 90.00 0.1K
14:20 90.00 90.00 90.00 90.00 10.0K
14:30 91.00 91.00 90.00 90.00 114.2K
14:35 90.00 90.00 90.00 90.00 20.0K
14:50 90.00 90.00 90.00 90.00 0.1K
14:55 90.00 90.00 90.00 90.00 1.0K
15:05 90.00 90.00 90.00 90.00 0.5K
15:10 91.00 91.00 90.00 90.00 6.9K
15:20 90.00 90.00 89.00 89.00 221.1K
15:35 90.00 90.00 89.00 90.00 0.3K
15:40 90.00 90.00 89.00 89.00 27.8K
15:45 90.00 90.00 89.00 90.00 0.3K
16:00 90.00 90.00 90.00 90.00 1.9K
16:35 90.00 90.00 90.00 90.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음