111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 98.00 | 100.00 | 292.5K |
| 09:05 | 100.00 | 101.00 | 99.00 | 101.00 | 235.6K |
| 09:10 | 100.00 | 101.00 | 99.00 | 100.00 | 279.6K |
| 09:15 | 100.00 | 100.00 | 99.00 | 100.00 | 113.8K |
| 09:20 | 100.00 | 101.00 | 100.00 | 101.00 | 47.0K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 113.3K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 33.7K |
| 09:35 | 100.00 | 101.00 | 99.00 | 101.00 | 107.9K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 22.5K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 77.9K |
| 09:50 | 100.00 | 102.00 | 100.00 | 102.00 | 242.2K |
| 09:55 | 102.00 | 103.00 | 101.00 | 102.00 | 348.5K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 51.8K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 33.1K |
| 10:10 | 101.00 | 102.00 | 101.00 | 101.00 | 54.3K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 304.8K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 137.5K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 10:45 | 102.00 | 103.00 | 101.00 | 103.00 | 27.3K |
| 10:50 | 103.00 | 103.00 | 102.00 | 102.00 | 11.9K |
| 10:55 | 102.00 | 102.00 | 101.00 | 101.00 | 5.8K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 7.5K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 4.2K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 90.3K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 61.3K |
| 11:35 | 101.00 | 102.00 | 101.00 | 102.00 | 0.3K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 93.0K |
| 11:50 | 102.00 | 102.00 | 100.00 | 100.00 | 8.4K |
| 11:55 | 101.00 | 101.00 | 100.00 | 101.00 | 31.8K |
| 13:30 | 101.00 | 101.00 | 100.00 | 101.00 | 128.1K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 5.8K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 6.9K |
| 13:50 | 101.00 | 101.00 | 100.00 | 101.00 | 10.0K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 14.2K |
| 14:00 | 101.00 | 102.00 | 101.00 | 101.00 | 113.5K |
| 14:05 | 102.00 | 102.00 | 101.00 | 101.00 | 4.4K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 20.8K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:25 | 100.00 | 101.00 | 100.00 | 101.00 | 2.8K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 35.0K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 94.2K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 10.8K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 45.7K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 21.4K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 4.7K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 101.4K |
| 15:20 | 100.00 | 102.00 | 100.00 | 102.00 | 849.5K |
| 15:25 | 103.00 | 104.00 | 102.00 | 102.00 | 936.1K |
| 15:30 | 103.00 | 104.00 | 103.00 | 104.00 | 331.9K |
| 15:35 | 105.00 | 105.00 | 104.00 | 104.00 | 143.7K |
| 15:40 | 105.00 | 106.00 | 104.00 | 105.00 | 987.7K |
| 15:45 | 106.00 | 107.00 | 105.00 | 105.00 | 688.8K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 416.4K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 401.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |